中菲 (5403)-元大-板橋券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
120.0
漲跌
▲1.0
漲幅
+0.84%
成交量
497張
產業
上櫃資訊服務類股
222人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	124.50	127.00	0	252	-0.01%
2024/06/04	1	122.00	0	0.00	122.50	1	288	0.35%
2024/05/31	0	0.00	1	123.50	123.00	-1	301	-0.33%
2024/05/23	0	0.00	0.1	122.50	122.50	-0.1	320	-0.02%
2024/05/20	2.1	124.52	0	0.00	124.50	2.1	367	0.56%
2024/05/16	0	0.00	0.2	122.86	122.50	-0.2	367	-0.05%
2024/05/09	1	124.50	0	0.00	120.00	1	406	0.25%
2024/05/06	1	132.50	0	0.00	132.50	1	396	0.25%
2024/04/24	1	130.50	0	0.00	130.00	1	401	0.25%
2024/04/15	2	131.50	0	0.00	130.50	2	383	0.52%
2024/04/10	0.2	134.00	0	0.00	132.50	0.2	390	0.05%
2024/04/09	3	136.00	0	0.00	132.50	3	387	0.77%
2024/03/25	0	0.00	0	136.33	134.50	0	372	-0.01%
2024/03/20	0	0.00	2	137.50	139.50	-2	358	-0.56%
2024/03/19	0	0.00	2.2	139.92	138.50	-2.2	350	-0.63%
2024/03/18	0	0.00	1	139.50	139.50	-1	343	-0.29%
2024/03/15	3	138.17	2	139.50	140.00	1	336	0.30%
2024/03/11	0	143.00	0	0.00	143.00	0	311	0.00%
2024/03/07	0	0.00	2	146.50	142.00	-2	275	-0.72%
2024/03/06	2	145.50	0	0.00	145.00	2	270	0.74%
2024/03/05	1	142.00	0	0.00	143.00	1	261	0.38%
2024/03/01	0	143.00	0	0.00	142.00	0	257	0.00%
2024/02/27	0	0.00	0.1	140.00	139.00	-0.1	252	-0.04%
2024/02/26	0	0.00	0.1	143.50	141.50	-0.1	249	-0.04%
2024/02/23	0	0.00	0	144.50	144.00	0	242	0.00%
2024/02/22	0	0.00	3	142.00	142.50	-3	227	-1.32%
2024/02/21	7.2	138.71	4	140.25	140.00	3.2	209	1.54%
2024/02/19	0.1	132.50	0	0.00	132.00	0.1	193	0.05%
2024/02/05	0.1	134.50	0	0.00	134.00	0.1	187	0.06%
2024/02/02	0	0.00	1.1	139.55	136.00	-1.1	183	-0.60%
2024/02/01	1	133.00	4	133.00	133.00	-3	163	-1.83%
2024/01/31	4.1	132.78	0.2	124.00	134.50	3.9	157	2.48%
2024/01/19	1	121.00	0	120.50	123.00	1	135	0.73%
2024/01/10	0.1	118.50	0	0.00	118.00	0.1	127	0.08%
2024/01/05	0.1	118.50	0	0.00	118.00	0.1	118	0.09%
2023/12/15	0	0.00	0.1	109.00	107.50	-0.1	88	-0.11%
2023/12/11	0	0.00	0.3	107.00	107.00	-0.3	88	-0.34%
2023/10/25	1	101.00	0	0.00	101.00	1	170	0.59%
2023/09/11	0	0.00	0	104.00	103.00	0	262	-0.01%
2023/09/08	0	106.00	0	0.00	106.00	0	263	0.01%
2023/09/06	0.1	105.50	0	0.00	105.50	0.1	268	0.04%
2023/08/31	0.3	104.50	0	0.00	104.00	0.3	280	0.11%
2023/08/24	0	0.00	0	104.00	103.50	0	299	0.00%
2023/08/17	0	107.50	0	0.00	108.50	0	318	0.00%
2023/08/11	0	0.00	1	108.50	107.00	-1	365	-0.27%
2023/08/04	1	100.50	0	0.00	102.00	1	365	0.27%
2023/07/25	1	97.20	0	0.00	97.40	1	493	0.20%
2023/06/29	0	0.00	0	99.10	99.10	0	658	0.00%
2023/06/19	0	104.50	0	0.00	104.50	0	661	0.00%
2023/06/15	0	108.50	0	0.00	108.00	0	659	0.00%
2023/06/06	0	0.00	1	104.50	105.00	-1	732	-0.14%
2023/05/30	0	0.00	1	107.50	107.00	-1	713	-0.14%
2023/05/29	0	0.00	0.1	107.50	109.00	-0.1	708	-0.02%
2023/05/22	3	99.70	0	0.00	101.00	3	692	0.43%
2023/05/19	0	0.00	1	100.50	100.50	-1	690	-0.14%
2023/05/18	3	106.50	4.2	107.47	104.50	-1.2	677	-0.17%
2023/05/05	0	0.00	1	101.00	100.50	-1	563	-0.18%
2023/05/04	0	0.00	3	103.17	103.50	-3	554	-0.54%
2023/04/28	0	0.00	1	97.30	100.00	-1	460	-0.22%
2023/04/25	1	97.00	0	0.00	94.20	1	431	0.23%
2023/04/20	1	98.50	0	0.00	97.30	1	407	0.25%
2023/04/19	4	105.50	1	105.01	103.50	3	382	0.78%
2023/04/14	0	0.00	0	100.00	98.40	0	291	0.00%
2023/04/13	0	0.00	0	91.50	92.00	0	265	-0.02%
2023/04/12	0	0.00	1.2	90.01	89.70	-1.2	256	-0.45%
2023/04/11	0	0.00	0.2	90.61	90.20	-0.2	254	-0.07%
2023/04/10	3.3	89.90	2	90.80	90.90	1.3	249	0.52%
2023/03/31	0	0.00	2	85.80	85.90	-2	234	-0.85%
2023/03/27	0	0.00	0.1	86.30	86.30	-0.1	227	-0.06%
2023/03/21	2	87.60	0	0.00	87.90	2	215	0.93%
2023/03/17	0	0.00	1	87.10	85.70	-1	203	-0.49%
2023/03/16	0	0.00	4	85.00	84.90	-4	197	-2.02%
2023/03/15	0	0.00	1	84.60	84.90	-1	193	-0.52%
2023/03/14	5.1	86.81	1	85.60	85.70	4.1	187	2.22%
2023/03/13	0	0.00	2.3	85.75	87.70	-2.3	164	-1.41%
2023/03/09	1	83.90	2.3	83.63	85.40	-1.3	124	-1.05%
2023/03/02	0	0.00	2	78.30	78.10	-2	90	-2.20%
2023/02/22	1	75.20	0	0.00	75.40	1	80	1.24%
2023/02/21	1	75.60	0	0.00	75.60	1	79	1.25%
2023/02/20	1	76.30	1	75.80	75.80	0	76	0.00%
2023/02/06	0	0.00	1	73.10	73.90	-1	62	-1.60%
2023/01/10	0	0.00	1	72.80	72.50	-1	59	-1.69%
2023/01/09	0	0.00	1	70.00	69.80	-1	55	-1.81%
2022/12/27	3	68.40	0	0.00	68.40	3	59	5.06%
2022/12/21	1	67.30	0	0.00	67.40	1	60	1.66%
2022/09/15	0	0.00	6	74.03	74.30	-6	61	-9.76%
2022/09/12	0	0.00	1	73.70	73.40	-1	51	-1.95%
2022/09/02	0	0.00	1	72.80	73.10	-1	46	-2.16%
2022/08/26	2	72.00	0	0.00	72.00	2	43	4.65%
2022/08/04	1	69.00	0	0.00	69.00	1	41	2.40%
2022/07/29	1	69.20	0	0.00	69.20	1	41	2.43%
2022/06/09	1	72.00	0	0.00	71.70	1	44	2.25%
2022/04/21	1	73.30	0	0.00	73.20	1	61	1.62%
2022/04/14	0	0.00	1	73.30	72.90	-1	65	-1.53%
2022/04/07	0	0.00	1	72.50	72.50	-1	68	-1.46%
2022/04/01	0	0.00	1.4	72.95	72.40	-1.4	68	-1.98%
2022/03/09	1	69.20	0	0.00	69.50	1	61	1.64%
2022/03/07	0	0.00	2	69.00	69.40	-2	59	-3.35%
2022/03/02	1	68.40	0	0.00	68.40	1	57	1.74%
2022/02/23	0	68.00	0	0.00	68.00	0	56	0.08%
2022/02/17	1	68.20	0	0.00	68.20	1	57	1.74%
2022/02/10	2	69.00	0	0.00	68.80	2	59	3.36%
2022/01/14	1	70.00	0	0.00	69.60	1	63	1.57%
2022/01/10	1	70.10	0	0.00	70.20	1	59	1.68%
2021/12/30	0	0.00	1	70.20	70.20	-1	58	-1.70%
2021/12/27	0	0.00	1	68.80	68.80	-1	57	-1.73%
2021/12/13	0	0.00	1	68.80	69.00	-1	59	-1.67%
2021/12/01	1	67.60	0	0.00	67.40	1	60	1.65%
2021/11/24	0	0.00	1	68.10	68.00	-1	60	-1.64%
2021/11/22	1	67.20	0	0.00	67.80	1	59	1.68%
2021/11/17	0	0.00	2	68.10	68.10	-2	59	-3.35%
2021/11/16	0	0.00	0.1	68.20	68.20	-0.1	60	-0.16%
2021/11/04	0	0.00	1	65.60	65.50	-1	61	-1.62%
2021/11/01	2	63.80	0	0.00	63.80	2	75	2.64%
2021/10/18	1	63.70	0	0.00	63.70	1	89	1.12%
2021/09/22	1	63.20	1	63.20	63.20	0	142	0.00%
2021/09/14	0	0.00	0.3	63.50	63.00	-0.3	143	-0.21%
2021/08/09	0	0.00	3	64.40	65.00	-3	159	-1.89%
2021/08/06	3	73.20	0	0.00	73.20	3	155	1.93%
2021/07/28	1	71.40	0	0.00	71.60	1	161	0.62%
2021/07/22	2	72.50	0	0.00	72.40	2	164	1.22%
2021/07/21	2	73.50	0	0.00	73.40	2	162	1.23%
2021/07/14	1	71.90	0	0.00	72.50	1	158	0.63%
2021/07/08	0	0.00	3	70.93	72.80	-3	140	-2.14%
2021/07/02	1	67.70	0	0.00	67.80	1	152	0.66%
2021/06/09	1	68.00	0	0.00	67.90	1	269	0.37%
2021/06/01	0.1	66.00	0	0.00	68.30	0.1	281	0.02%
2021/05/25	1	65.50	0	0.00	65.50	1	292	0.34%
2021/05/13	1	65.00	0	0.00	65.70	1	286	0.35%
2021/05/11	2	70.10	0	0.00	69.60	2	276	0.72%
2021/05/10	0	0.00	10	70.42	71.80	-10	273	-3.65%
2021/05/04	3	68.93	0	0.00	71.00	3	269	1.11%
2021/04/29	8	73.15	0	0.00	73.00	8	268	2.99%
2021/04/19	0	0.00	1	73.90	73.80	-1	270	-0.37%
2021/04/09	0	0.00	1	75.60	75.80	-1	259	-0.38%
2021/04/01	1	83.70	1	83.70	78.00	0	233	0.00%
2021/03/31	0	0.00	2	75.30	76.10	-2	187	-1.07%
2021/03/30	0	0.00	3	69.10	69.20	-3	165	-1.81%
2021/03/29	1	69.80	0	0.00	69.80	1	162	0.61%
2021/03/26	0	0.00	1	70.30	70.30	-1	156	-0.64%
2021/03/19	0	0.00	1	68.20	68.30	-1	145	-0.69%
2021/03/17	1	68.80	0	0.00	69.10	1	141	0.71%
2021/03/12	0	0.00	1	65.90	65.30	-1	131	-0.76%
2021/03/11	0	0.00	2	63.90	64.30	-2	127	-1.57%
2021/03/09	3	62.73	2	63.00	62.50	1	121	0.82%
2021/03/05	2	60.90	0	0.00	61.00	2	117	1.70%
2021/03/02	1	62.20	3.3	62.03	62.20	-2.3	113	-1.99%
2021/02/26	0	0.00	2	60.80	60.70	-2	108	-1.84%
2021/02/23	2	57.70	0	0.00	58.20	2	99	2.01%
2021/02/19	2	57.40	0	0.00	57.70	2	100	2.00%
2021/02/18	2	57.40	0	0.00	57.80	2	100	2.00%
2021/02/05	3	57.30	0	0.00	57.10	3	100	3.00%
2021/02/04	2	57.20	0	0.00	57.10	2	100	1.99%
2021/01/19	2	58.50	0	0.00	58.40	2	90	2.21%
2021/01/05	0	0.00	2.5	55.94	56.00	-2.5	69	-3.59%
2020/09/01	0	0.00	8	53.20	53.40	-8	259	-3.08%
2020/07/27	0	0.00	2	53.20	52.90	-2	293	-0.68%
2020/07/20	1	54.60	0	0.00	54.90	1	286	0.35%
2020/07/15	1	55.30	0	0.00	55.00	1	281	0.35%
2020/07/10	2	58.50	0	0.00	58.20	2	255	0.78%
2020/07/03	0	0.00	8	59.35	58.80	-8	237	-3.37%
2020/06/29	3	58.57	0	0.00	57.60	3	231	1.30%
2020/06/24	0	0.00	2	59.35	60.10	-2	214	-0.93%
2020/06/18	0	0.00	1	55.90	55.90	-1	195	-0.51%
2020/06/17	1	56.30	0	0.00	56.20	1	196	0.51%
2020/06/16	1	57.10	0	0.00	56.20	1	197	0.51%
2020/06/15	0	0.00	1	55.90	55.60	-1	202	-0.49%
2020/06/12	2	51.45	0	0.00	53.00	2	198	1.01%
2020/06/09	7	54.49	4	54.43	54.60	3	201	1.49%
2020/06/08	0	0.00	4	53.20	53.10	-4	203	-1.97%
2020/06/04	5	53.00	8	52.43	52.70	-3	202	-1.48%
2020/06/03	0	0.00	1	52.00	52.70	-1	200	-0.50%
2020/06/01	5	50.50	0	0.00	50.20	5	191	2.61%
2020/05/29	7	49.21	0	0.00	49.10	7	185	3.78%
2020/05/20	0	0.00	1	47.30	47.15	-1	182	-0.55%
2020/05/19	0	0.00	2	47.73	47.45	-2	180	-1.11%
2020/05/11	1	47.00	1	47.05	47.10	0	176	0.00%
2020/05/08	0	0.00	1	46.55	46.30	-1	171	-0.58%
2020/04/27	0	0.00	2	44.55	44.20	-2	181	-1.10%
2020/04/20	1	43.30	0	0.00	43.85	1	188	0.53%
2020/04/14	1	42.95	0	0.00	42.95	1	197	0.51%
2020/03/26	0	0.00	1	40.10	40.40	-1	184	-0.54%
2020/03/23	1	38.00	0	0.00	38.90	1	180	0.55%
2020/03/19	1	37.30	0	0.00	37.50	1	174	0.57%
2020/03/18	1	40.50	0.6	40.40	40.30	0.4	166	0.22%
2020/03/13	1	40.70	3	41.60	42.15	-2	158	-1.26%
2020/03/09	1	45.50	0	0.00	45.60	1	137	0.73%
2020/03/03	0	0.00	1	46.70	46.00	-1	133	-0.75%
2020/02/24	1	44.85	0	0.00	44.65	1	129	0.77%
2020/02/19	0	0.00	1	44.95	44.95	-1	128	-0.78%
2020/02/13	0	0.00	1	45.20	45.00	-1	127	-0.79%
2020/02/10	0	0.00	1	44.60	44.55	-1	126	-0.79%
2020/02/07	1	45.15	2	44.95	44.85	-1	123	-0.81%
2020/02/06	0	0.00	2	44.78	44.75	-2	121	-1.64%
2020/02/05	0	0.00	2	44.40	44.50	-2	120	-1.65%
2020/02/04	0	0.00	4	44.25	44.50	-4	119	-3.33%
2020/02/03	0	0.00	3	43.95	44.55	-3	119	-2.52%
2020/01/31	2	45.48	1	46.10	45.20	1	115	0.87%
2020/01/30	1	44.30	0	0.00	43.70	1	113	0.88%
2020/01/20	2	45.60	1	45.50	45.35	1	110	0.90%
2020/01/17	5	45.19	0	0.00	45.00	5	108	4.61%
2020/01/15	1	44.50	0	0.00	44.00	1	105	0.95%
2020/01/13	1	43.60	0	0.00	44.30	1	103	0.97%
2020/01/10	1	43.30	0	0.00	43.00	1	97	1.03%
2020/01/06	1	41.40	0	0.00	41.35	1	95	1.05%
2019/12/20	0	0.00	1	41.40	41.40	-1	89	-1.11%
2019/12/12	1	41.55	0	0.00	41.15	1	88	1.13%
2019/12/11	2	41.23	0	0.00	41.35	2	87	2.29%
2019/12/09	1	41.00	0	0.00	40.90	1	87	1.14%
2019/12/03	0	0.00	1	40.75	40.80	-1	88	-1.13%
2019/11/29	1	41.20	5	41.16	41.25	-4	86	-4.63%
2019/11/25	0	0.00	1	40.55	40.55	-1	80	-1.25%
2019/11/21	5	40.70	0	0.00	40.65	5	79	6.27%
2019/11/20	1	40.50	0	0.00	40.50	1	78	1.27%
2019/11/18	0	0.00	2	40.75	40.75	-2	77	-2.57%
2019/11/14	0	0.00	1	40.75	40.70	-1	76	-1.30%
2019/11/13	0	0.00	0.6	40.70	40.75	-0.6	76	-0.72%
2019/11/06	2	40.85	0	0.00	40.65	2	77	2.57%
2019/11/01	0	0.00	1	40.45	40.35	-1	76	-1.30%
2019/10/29	1	40.20	6	40.18	40.35	-5	77	-6.44%
2019/10/01	3	39.00	0	0.00	39.00	3	101	2.97%
2019/09/24	6	39.22	0	0.00	39.15	6	101	5.89%
2019/07/18	1	37.15	0	0.00	37.25	1	88	1.13%
2019/07/16	0	0.00	3	39.55	39.65	-3	71	-4.17%
2019/07/09	1	39.50	0	0.00	39.45	1	58	1.70%
2019/07/05	2	39.25	0	0.00	39.45	2	56	3.53%
2019/06/06	0	0.00	0.1	38.00	38.10	-0.1	67	-0.15%
2019/05/20	0	0.00	1	38.00	38.00	-1	68	-1.45%
2019/05/16	1	37.50	0	0.00	38.00	1	68	1.47%
2019/02/26	2	36.50	0	0.00	36.55	2	35	5.61%
2018/10/24	1	35.00	0	0.00	35.00	1	73	1.36%
2018/10/15	1	35.50	0	0.00	35.05	1	78	1.28%
2018/09/18	0	0.00	1	36.60	36.60	-1	141	-0.71%
2018/09/11	1	36.10	0	0.00	36.40	1	154	0.65%
2018/07/18	1	36.70	0	0.00	36.40	1	173	0.58%
2018/07/17	0	0.00	1	36.50	36.70	-1	169	-0.59%
2018/07/09	1	38.85	0	0.00	39.00	1	142	0.70%
2018/07/06	2	39.50	0	0.00	39.15	2	138	1.45%
2018/06/26	3	39.87	0	0.00	39.80	3	161	1.86%
2018/06/19	0	0.00	1	40.45	40.45	-1	164	-0.61%
2018/06/08	0	0.00	1	40.85	40.95	-1	192	-0.52%
2018/06/07	0	0.00	1	40.95	40.80	-1	194	-0.51%
2018/06/04	2	40.65	0	0.00	40.70	2	202	0.99%
2018/05/30	1	40.45	0	0.00	40.50	1	201	0.50%
2018/05/18	0	0.00	10	40.17	40.10	-10	201	-4.97%
2018/05/17	10	40.20	0	0.00	40.20	10	202	4.93%
2018/05/09	1	40.10	1	40.15	40.05	0	203	0.00%
2018/04/18	1	41.25	0	0.00	41.25	1	205	0.49%
2018/04/11	0	0.00	2	41.30	41.45	-2	196	-1.02%
2018/04/09	0	0.00	1	41.25	41.30	-1	186	-0.53%
2018/03/30	2	40.80	0	0.00	40.65	2	169	1.18%
2018/03/28	0.1	40.55	0	0.00	40.55	0.1	163	0.06%
2018/03/26	0	0.00	1	40.00	40.10	-1	159	-0.63%
2018/03/21	1	40.50	0	0.00	40.40	1	148	0.68%
2018/03/20	1	40.25	0	0.00	40.35	1	145	0.69%
2018/03/16	0	0.00	5	41.60	40.70	-5	138	-3.61%
2018/03/15	0	0.00	3	39.63	39.65	-3	127	-2.35%
2018/03/08	0	0.00	2	38.45	38.60	-2	117	-1.70%
2018/01/25	0	0.00	1	38.30	38.30	-1	146	-0.68%
2018/01/19	1	38.80	0	0.00	38.80	1	143	0.70%
2018/01/15	2	39.00	0	0.00	38.95	2	133	1.50%
2018/01/12	3	38.52	1	39.10	38.90	2	131	1.53%
2018/01/11	5	38.45	1	38.30	38.15	4	124	3.22%
2018/01/10	1	37.60	0	0.00	37.70	1	120	0.83%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析