崇越 (5434)-元大-板橋券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
262.0
漲跌
▼6.0
漲幅
-2.24%
成交量
1,472張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	262.00	262.00	-1	1,993	-0.05%
2024/05/29	0	0.00	0.1	266.50	267.50	-0.1	1,985	-0.01%
2024/05/27	1.1	265.05	0	0.00	264.50	1.1	1,992	0.06%
2024/05/24	0	0.00	1	269.50	271.00	-1	1,975	-0.05%
2024/05/22	1	269.00	0	0.00	270.00	1	1,960	0.05%
2024/05/20	2.3	269.31	0	0.00	266.00	2.3	1,942	0.12%
2024/05/17	4	267.25	5.2	266.40	271.00	-1.2	1,910	-0.06%
2024/05/16	2.1	264.45	3	264.00	263.50	-0.9	1,864	-0.05%
2024/05/10	1	265.00	2.1	260.68	258.00	-1.1	1,826	-0.06%
2024/05/09	2	258.25	0	0.00	257.00	2	1,801	0.11%
2024/05/08	1	260.00	0	0.00	262.00	1	1,787	0.06%
2024/05/07	1	262.50	1	259.00	263.00	0	1,764	0.00%
2024/05/06	0.4	249.50	0	0.00	251.00	0.4	1,696	0.02%
2024/05/03	0.1	253.51	0	0.00	249.50	0.1	1,671	0.01%
2024/05/02	0	245.50	0	0.00	248.00	0	1,633	0.00%
2024/04/30	1.1	250.07	0	0.00	249.50	1.1	1,615	0.07%
2024/04/29	0	250.50	0.3	253.00	253.00	-0.3	1,607	-0.02%
2024/04/26	2	250.49	0	0.00	250.50	2	1,594	0.13%
2024/04/24	4	253.50	0	0.00	253.50	4	1,555	0.26%
2024/04/23	0	0.00	1.1	254.65	251.50	-1.1	1,532	-0.07%
2024/04/22	1	254.00	1.1	251.39	249.50	-0.1	1,492	-0.01%
2024/04/19	7	263.91	7	261.57	258.00	0	1,434	0.00%
2024/04/18	1	261.00	1.3	261.85	260.00	-0.3	1,292	-0.02%
2024/04/17	4.1	260.21	5	265.00	265.00	-0.9	1,232	-0.07%
2024/04/16	6.1	258.05	8.1	255.93	251.50	-2	1,095	-0.19%
2024/04/15	1	251.00	2	249.25	248.00	-1	935	-0.11%
2024/04/12	0	0.00	0	248.67	248.50	0	910	0.00%
2024/04/11	1.1	245.79	0	0.00	242.00	1.1	886	0.12%
2024/04/10	3	245.51	3	247.00	244.50	0	866	0.00%
2024/04/09	7.3	257.51	4.5	255.11	252.00	2.8	843	0.33%
2024/04/08	3.3	253.70	5	251.20	254.50	-1.8	793	-0.22%
2024/04/03	0	0.00	0.5	233.06	239.00	-0.5	736	-0.06%
2024/04/02	4.3	229.97	6.6	232.51	236.00	-2.4	714	-0.33%
2024/04/01	3.3	222.72	4.5	225.06	224.50	-1.3	684	-0.18%
2024/03/29	0.1	218.50	0.1	216.50	219.00	-0.1	664	-0.01%
2024/03/28	2	217.75	0	0.00	218.50	2	657	0.30%
2024/03/27	0.1	215.50	0	0.00	218.50	0.1	647	0.01%
2024/03/26	0.1	221.00	0.2	217.50	217.00	-0.1	637	-0.02%
2024/03/25	0.2	217.72	0	218.00	217.50	0.2	627	0.03%
2024/03/22	0.1	214.14	0	0.00	216.50	0.1	624	0.01%
2024/03/21	0.2	217.00	6	219.00	219.00	-5.9	608	-0.96%
2024/03/20	0	0.00	1	211.50	210.00	-1	579	-0.17%
2024/03/19	0.1	213.29	0.2	213.00	212.00	-0.2	573	-0.03%
2024/03/18	0.1	211.00	1	213.00	210.50	-1	557	-0.17%
2024/03/15	5.4	210.09	0	0.00	210.00	5.4	550	0.97%
2024/03/14	1.1	209.05	2	207.50	207.50	-1	532	-0.18%
2024/03/13	0.1	211.00	0	0.00	211.00	0.1	514	0.02%
2024/03/12	0	210.50	0	0.00	211.00	0	499	0.00%
2024/03/11	0	0.00	0.1	210.00	211.00	-0.1	490	-0.01%
2024/03/08	0.1	208.76	0	0.00	211.00	0.1	481	0.01%
2024/03/07	1	209.49	0	205.00	208.50	1	450	0.22%
2024/03/06	0	0.00	0.5	201.00	201.50	-0.5	424	-0.12%
2024/03/05	0	0.00	1	199.00	198.50	-1	419	-0.24%
2024/03/04	0.2	198.00	0	0.00	196.50	0.2	411	0.05%
2024/02/27	1	193.50	0	0.00	194.00	1	384	0.26%
2024/02/26	0	0.00	0	195.00	196.00	0	380	0.00%
2024/02/23	0	195.50	0	0.00	194.00	0	381	0.00%
2024/02/22	0	194.00	0	0.00	194.00	0	385	0.00%
2024/02/21	0	191.65	0	192.00	193.00	0	384	0.00%
2024/02/20	0.1	196.00	2	196.50	195.00	-1.9	382	-0.51%
2024/02/19	0	196.00	1	196.00	196.50	-1	379	-0.26%
2024/02/15	0	0.00	0.1	192.50	194.00	-0.1	366	-0.03%
2024/02/05	0.1	192.50	0	0.00	193.00	0.1	355	0.03%
2024/02/02	0	0.00	0.2	191.50	191.00	-0.2	349	-0.06%
2024/02/01	0.1	191.00	0	0.00	191.50	0.1	352	0.03%
2024/01/30	1	188.50	0	0.00	189.50	1	350	0.29%
2024/01/29	0.2	188.00	0	0.00	188.50	0.2	355	0.06%
2024/01/18	0	181.00	0	0.00	180.00	0	364	0.00%
2024/01/17	0.1	180.50	0	0.00	181.50	0.1	362	0.02%
2024/01/10	4	182.50	0	0.00	182.00	4	351	1.14%
2024/01/03	1	181.50	0	0.00	181.50	1	360	0.28%
2023/12/28	3	182.00	0	0.00	182.00	3	393	0.76%
2023/12/21	0	0.00	0	181.50	181.50	0	400	-0.01%
2023/12/18	0	0.00	0	183.50	183.50	0	395	0.00%
2023/12/06	0	0.00	8	182.50	183.00	-8	387	-2.06%
2023/12/05	0	0.00	0.1	182.00	183.00	-0.1	389	-0.04%
2023/12/01	1	184.50	0	0.00	184.00	1	391	0.26%
2023/11/24	0.1	184.00	0	0.00	184.50	0.1	389	0.02%
2023/11/08	0	0.00	0.2	178.14	181.00	-0.2	404	-0.05%
2023/11/06	0	0.00	0	178.00	178.50	0	396	-0.01%
2023/11/03	0	0.00	1	174.00	174.00	-1	386	-0.26%
2023/11/02	0.3	171.00	0	0.00	171.00	0.3	382	0.08%
2023/10/31	0	170.50	0	0.00	169.00	0	378	0.00%
2023/10/19	0	169.00	0	0.00	169.50	0	398	0.00%
2023/10/16	0.1	167.86	0	0.00	168.00	0.1	414	0.03%
2023/10/05	0	168.50	0	0.00	168.50	0	416	0.01%
2023/10/04	4	164.62	0	0.00	163.50	4	414	0.97%
2023/10/03	1	171.00	0	0.00	169.00	1	389	0.26%
2023/09/26	1	168.50	0	0.00	168.00	1	403	0.25%
2023/08/30	3	172.00	0	0.00	171.50	3	512	0.59%
2023/08/24	2	168.50	0	0.00	168.50	2	541	0.37%
2023/08/23	0	166.50	1	165.50	166.50	-1	545	-0.18%
2023/08/18	0	0.00	1	169.50	169.50	-1	533	-0.19%
2023/08/15	1	171.50	0	0.00	168.50	1	506	0.20%
2023/08/14	1	169.56	1	171.50	169.50	0	504	0.01%
2023/08/08	0	177.50	0	178.00	177.00	0	490	0.00%
2023/08/02	0	177.00	0	0.00	176.50	0	486	0.00%
2023/08/01	1.9	177.98	3	176.51	177.50	-1.1	478	-0.23%
2023/07/28	0	0.00	1	183.00	183.00	-1	460	-0.22%
2023/07/24	0	0.00	1	182.50	183.50	-1	467	-0.21%
2023/07/17	2	184.00	0	0.00	182.50	2	492	0.41%
2023/07/14	0	182.00	1	182.50	183.00	-1	495	-0.19%
2023/07/10	0	0.00	2	175.50	176.50	-2	492	-0.41%
2023/07/07	0	177.00	0	0.00	175.50	0	494	0.00%
2023/07/06	0	180.50	1	179.50	179.00	-1	488	-0.20%
2023/07/04	1	182.00	0	0.00	180.50	1	477	0.21%
2023/06/30	1	180.50	0	0.00	182.50	1	475	0.21%
2023/06/28	0.1	181.50	5	180.50	182.00	-4.9	469	-1.05%
2023/06/27	0	183.58	0.1	186.00	183.50	-0.1	465	-0.03%
2023/06/26	0.1	183.00	0	0.00	182.00	0.1	459	0.01%
2023/06/21	0	186.00	1	186.00	185.00	-1	452	-0.22%
2023/06/16	1	189.50	0	0.00	187.50	1	456	0.22%
2023/06/15	0	0.00	0.4	191.00	191.00	-0.4	451	-0.09%
2023/06/14	1	189.00	0	0.00	188.00	1	449	0.22%
2023/06/13	0	0.00	1	189.50	190.00	-1	452	-0.22%
2023/06/08	1	192.00	0	0.00	187.50	1	464	0.22%
2023/06/07	0	0.00	2	200.00	201.00	-2	446	-0.45%
2023/06/06	7.2	197.14	0	0.00	197.50	7.2	430	1.68%
2023/05/29	0	0.00	1	194.50	198.00	-1	417	-0.24%
2023/05/18	0	0.00	0.2	190.00	189.00	-0.2	434	-0.03%
2023/05/16	0	0.00	1	187.50	189.00	-1	431	-0.23%
2023/05/12	0	0.00	4	185.00	185.50	-4	437	-0.91%
2023/05/11	0.1	186.50	0	0.00	185.00	0.1	438	0.02%
2023/05/10	0.1	186.50	0	0.00	187.00	0.1	442	0.02%
2023/05/03	4	185.50	0	0.00	185.00	4	467	0.86%
2023/05/02	0.1	187.50	3.1	186.03	186.50	-3	468	-0.64%
2023/04/28	0.1	187.50	0	0.00	186.50	0.1	474	0.02%
2023/04/26	1	184.00	0	0.00	185.50	1	465	0.21%
2023/04/25	0.1	185.00	0	0.00	184.00	0.1	453	0.01%
2023/04/21	0	0.00	1	188.00	186.00	-1	421	-0.24%
2023/04/20	0.1	186.00	0	0.00	185.00	0.1	410	0.01%
2023/04/19	1.1	190.05	0	0.00	189.00	1.1	400	0.26%
2023/04/17	1	191.00	0	0.00	190.50	1	389	0.26%
2023/04/14	0	0.00	0	192.00	192.00	0	387	-0.01%
2023/03/30	0	0.00	0.4	190.50	191.00	-0.4	377	-0.10%
2023/03/29	0.2	191.00	0	0.00	190.00	0.2	374	0.04%
2023/03/27	1	190.50	0	0.00	190.00	1	383	0.26%
2023/03/23	1	188.00	0	0.00	188.50	1	388	0.26%
2023/03/14	0.1	187.00	0	0.00	185.50	0.1	378	0.03%
2023/03/13	0	0.00	0.3	191.00	193.00	-0.3	364	-0.07%
2023/03/10	0.1	192.00	0	0.00	193.50	0.1	360	0.01%
2023/03/06	1.1	194.10	1	196.00	195.00	0.1	343	0.01%
2023/03/02	4.1	184.50	0	0.00	185.00	4.1	323	1.27%
2023/03/01	0.1	182.00	0	0.00	183.00	0.1	324	0.02%
2023/02/24	0	0.00	0	183.00	180.50	0	322	-0.01%
2023/02/23	0	181.50	0.2	178.75	181.50	-0.2	318	-0.05%
2023/02/21	0.1	176.50	0.1	177.50	176.50	0	311	-0.01%
2023/02/17	0	0.00	0.2	173.89	174.50	-0.2	308	-0.06%
2023/02/16	0	0.00	0.2	173.50	173.00	-0.2	308	-0.06%
2023/02/15	0	0.00	0	172.00	171.00	0	306	0.00%
2023/02/14	0	0.00	0	172.50	171.50	0	304	-0.01%
2023/02/13	4	170.50	0	0.00	171.50	4	306	1.31%
2023/02/10	0	0.00	0	170.69	171.50	0	305	-0.02%
2023/02/08	2	169.50	0	0.00	170.00	2	299	0.67%
2023/02/06	0	167.00	0	0.00	165.50	0	296	0.00%
2023/02/02	3	168.00	1	168.00	168.00	2	286	0.70%
2023/02/01	0	168.00	0	0.00	168.00	0	287	0.00%
2023/01/31	0.3	169.00	0	0.00	169.00	0.3	284	0.12%
2023/01/30	0	0.00	1	169.00	169.00	-1	285	-0.35%
2023/01/17	0	0.00	1	165.50	165.50	-1	283	-0.35%
2023/01/16	1	164.50	0	0.00	164.50	1	288	0.35%
2023/01/11	0	0.00	0	166.00	165.50	0	306	0.00%
2023/01/10	0	0.00	0.1	166.00	165.00	-0.1	308	-0.03%
2023/01/03	0	0.00	0.1	164.00	163.50	-0.1	333	-0.03%
2022/12/30	1	163.00	1.1	164.05	164.00	-0.1	333	-0.03%
2022/12/29	1.2	161.37	0.2	163.81	163.50	1	331	0.30%
2022/12/20	0	167.50	7	164.50	163.50	-7	361	-1.93%
2022/12/13	0	0.00	0.2	168.02	168.50	-0.2	349	-0.06%
2022/12/02	3	168.33	0	0.00	169.00	3	361	0.83%
2022/12/01	1	171.00	0.6	169.00	169.50	0.5	362	0.12%
2022/11/30	1	170.00	0	0.00	170.00	1	357	0.28%
2022/11/15	1	160.50	0	0.00	161.50	1	352	0.28%
2022/10/18	0.1	149.50	0	0.00	149.00	0.1	341	0.01%
2022/10/14	0	152.00	1	151.50	151.00	-1	341	-0.29%
2022/10/13	0	149.50	0	0.00	149.00	0	343	0.00%
2022/10/12	1	149.00	0	0.00	152.00	1	338	0.30%
2022/10/11	2	151.50	0	0.00	152.00	2	334	0.60%
2022/10/05	1	158.00	0	0.00	158.50	1	345	0.29%
2022/09/30	0	155.00	0	0.00	154.50	0	353	0.00%
2022/09/27	0	0.00	0	158.00	158.00	0	347	0.00%
2022/09/26	0	0.00	0	160.00	158.00	0	349	0.00%
2022/09/19	0.5	168.00	0	0.00	167.00	0.5	379	0.13%
2022/09/16	0	170.00	0	0.00	170.50	0	383	0.00%
2022/09/15	1	166.03	1	166.00	169.00	0	384	0.00%
2022/09/08	0	0.00	1	164.00	164.50	-1	390	-0.26%
2022/09/06	2	158.00	0	0.00	159.00	2	390	0.51%
2022/08/25	0	0.00	1	163.00	164.00	-1	425	-0.24%
2022/08/22	0	0.00	1	164.50	164.00	-1	427	-0.23%
2022/08/17	0	0.00	1.2	165.00	165.00	-1.2	429	-0.28%
2022/08/15	0	0.00	0	163.88	165.00	0	427	0.00%
2022/08/11	0	0.00	0	165.00	164.00	0	420	0.00%
2022/08/04	0	0.00	3	154.50	154.00	-3	420	-0.71%
2022/07/27	0	0.00	0.2	151.50	152.50	-0.2	413	-0.05%
2022/07/21	0	0.00	1.5	145.17	146.50	-1.5	414	-0.36%
2022/07/20	1	142.00	0	0.00	143.00	1	410	0.24%
2022/07/19	0.1	141.50	0	0.00	142.00	0.1	411	0.02%
2022/07/18	2	141.00	0	0.00	142.00	2	412	0.48%
2022/07/15	0	0.00	1.1	141.23	142.00	-1.1	411	-0.27%
2022/07/14	0.1	137.00	1	137.00	138.50	-0.9	402	-0.22%
2022/07/13	2	135.00	0	0.00	137.00	2	401	0.50%
2022/07/08	3	137.83	1	138.50	138.00	2	428	0.47%
2022/07/07	1	133.00	0	0.00	134.00	1	423	0.24%
2022/07/06	1.2	132.00	0	0.00	131.00	1.2	425	0.28%
2022/07/04	0	0.00	2	133.00	135.00	-2	415	-0.48%
2022/07/01	0	133.00	2.5	133.10	133.00	-2.5	416	-0.60%
2022/06/30	0.1	138.93	2	137.50	138.00	-1.9	412	-0.47%
2022/06/28	0	142.50	0	0.00	143.00	0	401	0.01%
2022/06/24	0	0.00	1	144.00	145.50	-1	389	-0.26%
2022/06/22	2	149.50	0	0.00	150.00	2	378	0.53%
2022/06/13	1	161.00	0	0.00	161.50	1	359	0.28%
2022/06/07	0.3	166.50	0	0.00	166.50	0.3	334	0.09%
2022/05/31	1	164.50	0	0.00	167.00	1	340	0.29%
2022/05/30	2	163.00	0	0.00	165.00	2	342	0.58%
2022/05/24	0	0.00	3	166.00	163.00	-3	347	-0.86%
2022/05/23	0	0.00	5	165.20	164.50	-5	349	-1.43%
2022/05/20	2	166.00	1	166.00	165.50	1	359	0.28%
2022/05/18	2	165.00	1	165.50	166.00	1	378	0.26%
2022/05/16	0	0.00	1	161.00	162.00	-1	394	-0.25%
2022/05/13	1	159.50	1	159.50	160.50	0	412	0.00%
2022/05/12	0.1	156.00	0	0.00	156.00	0.1	413	0.01%
2022/05/11	0	0.00	1	159.50	159.50	-1	410	-0.24%
2022/05/10	1	161.50	0	0.00	162.50	1	407	0.25%
2022/05/06	1	169.00	0	0.00	168.00	1	417	0.24%
2022/05/03	1	167.50	0	0.00	168.50	1	437	0.23%
2022/04/27	1.1	165.89	0	0.00	164.00	1.1	454	0.24%
2022/04/21	2	173.50	0	174.50	175.00	2	495	0.40%
2022/04/13	0	174.50	0	0.00	175.00	0	535	0.00%
2022/04/08	0	0.00	2	171.00	173.00	-2	602	-0.33%
2022/04/07	0	0.00	1	172.00	171.50	-1	606	-0.16%
2022/04/06	0	0.00	5	171.00	173.00	-5	605	-0.83%
2022/03/30	0	0.00	1	167.50	168.50	-1	631	-0.16%
2022/03/24	0	0.00	5	168.60	170.00	-5	651	-0.77%
2022/03/23	0	170.50	0	0.00	169.00	0	651	0.00%
2022/03/21	0	0.00	1	171.00	171.00	-1	651	-0.15%
2022/03/17	0	0.00	1	172.00	172.00	-1	653	-0.15%
2022/03/16	0	0.00	0	170.50	171.00	0	650	0.00%
2022/03/15	0	168.00	0	0.00	170.50	0	645	0.00%
2022/03/10	0	0.00	1	169.50	171.00	-1	643	-0.16%
2022/02/25	0	0.00	1	173.00	172.00	-1	631	-0.16%
2022/02/24	1	171.00	0	0.00	170.00	1	627	0.16%
2022/02/21	1	177.00	0	0.00	177.50	1	625	0.16%
2022/02/14	0	168.50	0	0.00	168.50	0	596	0.00%
2022/02/11	0	170.50	2	170.75	171.00	-2	600	-0.33%
2022/01/25	0.1	165.50	0	0.00	165.00	0.1	574	0.01%
2022/01/17	0	0.00	1	173.00	171.50	-1	532	-0.19%
2022/01/13	1	167.50	0	0.00	166.00	1	494	0.20%
2022/01/07	3	167.50	1.1	169.46	167.00	1.9	461	0.42%
2022/01/06	1	170.00	0	0.00	171.00	1	446	0.22%
2022/01/05	2.1	167.27	2	167.50	168.00	0.1	420	0.01%
2022/01/04	1	165.50	1	167.00	168.00	0	398	0.00%
2021/12/28	0	156.50	1	159.00	156.50	-1	349	-0.28%
2021/12/27	0	155.00	0	0.00	156.50	0	337	0.01%
2021/12/21	1.1	149.48	2	149.50	149.50	-0.9	330	-0.28%
2021/12/13	0	0.00	3	147.50	147.50	-3	323	-0.93%
2021/12/07	0.2	147.50	0	0.00	146.00	0.2	350	0.06%
2021/11/23	0	0.00	1	148.00	148.00	-1	500	-0.20%
2021/11/22	2	150.25	0	0.00	149.50	2	500	0.40%
2021/11/19	1	149.00	0	0.00	149.00	1	500	0.20%
2021/11/18	1	152.50	0	0.00	152.00	1	493	0.20%
2021/11/15	0	0.00	1	145.00	145.50	-1	469	-0.21%
2021/11/10	8	142.00	0	0.00	143.50	8	470	1.70%
2021/11/05	0	0.00	1	139.50	140.00	-1	469	-0.21%
2021/11/02	0.1	140.50	0	0.00	141.00	0.1	474	0.02%
2021/11/01	1	139.00	0	0.00	139.50	1	471	0.21%
2021/10/28	1	138.00	1	138.50	139.00	0	477	0.00%
2021/10/18	1	137.00	0	0.00	139.00	1	551	0.18%
2021/10/12	3	135.00	0	0.00	137.00	3	568	0.53%
2021/09/28	0	0.00	3	140.50	140.50	-3	598	-0.50%
2021/09/23	0	0.00	1	143.00	143.00	-1	622	-0.16%
2021/09/15	0	0.00	1	142.00	143.00	-1	641	-0.16%
2021/09/13	1	142.00	1	142.00	142.00	0	633	0.00%
2021/09/09	3	139.00	1	140.00	141.00	2	634	0.31%
2021/09/08	0	0.00	7	138.71	138.50	-7	626	-1.12%
2021/09/07	1	142.50	0	0.00	142.00	1	613	0.16%
2021/09/06	0	0.00	1.2	144.93	143.00	-1.2	580	-0.20%
2021/09/03	5	142.80	0	0.00	145.00	5	555	0.90%
2021/08/16	1	129.00	1.2	129.00	129.50	-0.2	689	-0.02%
2021/08/12	0.5	131.50	0	0.00	131.00	0.5	693	0.07%
2021/08/11	0.3	132.00	0	0.00	132.50	0.3	698	0.04%
2021/08/10	0	0.00	1	133.00	133.50	-1	717	-0.14%
2021/08/04	0	0.00	1	133.50	133.50	-1	798	-0.13%
2021/08/02	3	134.50	0.4	133.98	134.50	2.6	831	0.32%
2021/07/29	1	131.00	0	0.00	130.50	1	819	0.12%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/21	0	0.00	0	129.00	129.50	0	839	0.00%
2021/07/19	0	0.00	1	130.50	130.50	-1	850	-0.12%
2021/07/15	0	0.00	1	130.00	129.50	-1	854	-0.12%
2021/07/08	0	0.00	1	129.00	129.00	-1	869	-0.12%
2021/07/05	1	129.00	1	128.00	129.00	0	888	0.00%
2021/06/30	1	125.00	0	0.00	125.00	1	924	0.11%
2021/06/25	0	0.00	0.2	124.28	124.50	-0.2	945	-0.02%
2021/06/24	0	0.00	0	123.50	122.50	0	948	0.00%
2021/06/21	1.1	120.18	0	0.00	121.00	1.1	963	0.11%
2021/06/18	0.1	122.50	0	0.00	121.00	0.1	977	0.01%
2021/06/11	0	0.00	0.1	124.00	123.50	-0.1	1,103	-0.01%
2021/06/09	2	122.00	0	0.00	122.50	2	1,115	0.18%
2021/06/08	0.1	123.00	0	0.00	122.00	0.1	1,115	0.01%
2021/06/04	1	122.00	0	0.00	121.50	1	1,112	0.09%
2021/06/01	0	0.00	5	133.50	134.00	-5	1,056	-0.47%
2021/05/31	5	131.50	0	0.00	132.00	5	1,040	0.48%
2021/05/26	1	130.00	0	0.00	130.50	1	1,007	0.10%
2021/05/25	2	129.75	0	0.00	130.00	2	1,006	0.20%
2021/05/19	0	0.00	1	129.00	129.00	-1	1,031	-0.10%
2021/05/17	0	0.00	1	121.00	125.00	-1	1,034	-0.10%
2021/05/12	0	0.00	1	121.50	124.00	-1	986	-0.10%
2021/05/05	0	0.00	1	134.50	133.00	-1	957	-0.10%
2021/04/29	1.2	136.69	14.1	136.50	136.50	-12.9	1,005	-1.28%
2021/04/28	14	138.50	0	0.00	138.00	14	1,005	1.39%
2021/04/26	2	139.00	1	138.00	139.00	1	1,015	0.10%
2021/04/20	0	0.00	0.1	136.00	137.00	-0.1	999	-0.01%
2021/04/13	0	0.00	1	136.50	135.00	-1	998	-0.10%
2021/04/12	3	137.33	1	136.50	137.50	2	989	0.20%
2021/04/08	2	140.50	1	141.50	141.50	1	964	0.10%
2021/04/07	0	0.00	1	138.00	137.50	-1	937	-0.11%
2021/04/06	2	136.00	0	0.00	135.50	2	915	0.22%
2021/04/01	0	0.00	1	136.50	136.00	-1	914	-0.11%
2021/03/31	2	135.25	0	0.00	136.50	2	906	0.22%
2021/03/30	1	136.00	0	135.50	135.50	1	890	0.11%
2021/03/29	0	0.00	2	134.00	133.00	-2	861	-0.23%
2021/03/25	1	132.00	0	0.00	132.00	1	851	0.12%
2021/03/23	2	132.75	1	133.50	132.50	1	847	0.12%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/17	5	129.50	7	128.79	128.00	-2	767	-0.26%
2021/03/12	3.1	120.68	0	0.00	121.00	3.1	711	0.44%
2021/03/11	3	120.00	0	0.00	120.00	3	719	0.42%
2021/03/09	2	118.50	0	0.00	119.50	2	716	0.28%
2021/01/26	1	123.00	1	123.00	123.50	0	787	0.00%
2021/01/25	1	125.50	0	0.00	127.00	1	783	0.13%
2021/01/22	1	126.50	2	126.00	126.00	-1	753	-0.13%
2021/01/15	1	122.00	0	0.00	120.00	1	686	0.15%
2021/01/07	1.1	120.00	0	0.00	120.00	1.1	673	0.16%
2020/12/29	1	118.00	0	0.00	118.50	1	673	0.15%
2020/12/09	0	0.00	1	123.00	122.50	-1	679	-0.15%
2020/12/08	2	122.50	0	0.00	122.50	2	675	0.30%
2020/12/07	0	0.00	1	123.50	123.50	-1	669	-0.15%
2020/11/17	0	0.00	1	121.50	121.50	-1	660	-0.15%
2020/11/16	0	0.00	1	123.00	123.50	-1	674	-0.15%
2020/11/13	0	0.00	1	124.50	124.00	-1	663	-0.15%
2020/11/09	2	122.75	0	0.00	122.50	2	632	0.32%
2020/11/03	1	117.50	0	0.00	117.00	1	630	0.16%
2020/10/13	0	0.00	2	114.00	115.00	-2	869	-0.23%
2020/10/12	2	114.00	0	0.00	113.00	2	876	0.23%
2020/10/05	1	114.00	0	0.00	115.00	1	965	0.10%
2020/09/24	0.1	112.00	0	0.00	112.00	0.1	1,104	0.01%
2020/09/22	0	0.00	4	114.00	115.00	-4	1,116	-0.36%
2020/09/03	0	0.00	1	119.00	119.00	-1	1,185	-0.08%
2020/08/21	0.1	121.00	0	0.00	121.00	0.1	1,236	0.01%
2020/08/20	1.4	120.86	0	0.00	120.50	1.4	1,236	0.11%
2020/08/06	1	129.00	1	128.00	127.00	0	1,221	0.00%
2020/08/05	0	0.00	1	123.00	124.00	-1	1,184	-0.08%
2020/07/28	0.1	116.00	1	121.00	116.50	-0.9	1,192	-0.08%
2020/07/27	2	118.25	1	118.00	118.50	1	1,152	0.09%
2020/07/24	0.1	114.00	0	0.00	114.00	0.1	1,120	0.00%
2020/07/23	1	116.00	0	0.00	116.00	1	1,113	0.09%
2020/07/10	2	116.50	0	0.00	112.00	2	1,085	0.18%
2020/07/09	0.5	122.00	0	0.00	122.00	0.5	1,026	0.05%
2020/06/12	1	103.00	0	0.00	106.00	1	1,049	0.10%
2020/06/10	0	0.00	5	108.50	108.50	-5	1,056	-0.47%
2020/06/05	0	0.00	1	108.00	108.50	-1	1,084	-0.09%
2020/06/01	0	0.00	1	106.00	106.00	-1	1,086	-0.09%
2020/05/28	0	0.00	1	106.50	105.00	-1	1,076	-0.09%
2020/05/22	1	104.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	0	0.00	1	104.50	106.00	-1	1,066	-0.09%
2020/05/15	2	102.00	0	0.00	102.50	2	1,055	0.19%
2020/05/13	0.1	103.00	0	0.00	103.00	0.1	1,054	0.01%
2020/05/12	1	103.50	11	102.91	102.50	-10	1,056	-0.95%
2020/05/11	1	103.50	1	103.50	104.00	0	1,061	0.00%
2020/05/08	2	102.75	1	103.50	103.50	1	1,046	0.10%
2020/05/05	2	99.80	0	0.00	99.80	2	1,012	0.20%
2020/04/30	15	102.33	0	0.00	103.00	15	1,030	1.46%
2020/04/14	0	0.00	5	95.10	95.10	-5	1,135	-0.44%
2020/04/10	0	0.00	3	95.63	94.90	-3	1,143	-0.26%
2020/04/07	2	92.80	0	0.00	91.80	2	1,128	0.18%
2020/04/01	0	0.00	1	90.50	91.40	-1	1,102	-0.09%
2020/03/31	0	0.00	1	90.40	90.60	-1	1,095	-0.09%
2020/03/30	6	89.27	0	0.00	89.20	6	1,081	0.55%
2020/03/27	1	86.90	5	87.88	88.00	-4	1,063	-0.38%
2020/03/26	3	85.97	0	0.00	86.80	3	1,037	0.29%
2020/03/23	0	0.00	1	77.00	78.00	-1	989	-0.10%
2020/03/19	1	75.80	1	78.30	75.60	0	987	0.00%
2020/03/16	1.4	91.13	0	0.00	89.90	1.4	998	0.14%
2020/03/13	1	90.00	0	0.00	92.30	1	998	0.10%
2020/03/11	1	102.50	0	0.00	101.50	1	1,042	0.10%
2020/03/10	1	99.30	0	0.00	103.00	1	1,044	0.10%
2020/03/09	1	101.00	0.3	100.50	100.00	0.7	1,035	0.07%
2020/03/06	0	0.00	1	104.00	104.00	-1	1,020	-0.10%
2020/03/05	0	0.00	1	105.00	105.00	-1	1,025	-0.10%
2020/02/14	1	111.50	1	112.00	111.50	0	1,100	0.00%
2020/02/12	1	110.50	2	109.50	110.50	-1	1,103	-0.09%
2020/02/11	1	106.00	1	107.00	108.00	0	1,088	0.00%
2020/02/05	0	0.00	1	106.50	107.00	-1	1,084	-0.09%
2020/02/04	1	105.50	0	0.00	105.00	1	1,071	0.09%
2020/01/31	1	106.50	0	0.00	108.00	1	1,059	0.09%
2020/01/30	1	106.39	2	106.50	104.00	-1	1,051	-0.09%
2020/01/20	0	114.00	0	0.00	114.00	0	1,015	0.00%
2020/01/17	1	114.50	0	0.00	115.00	1	1,019	0.10%
2020/01/14	0	109.50	3	109.17	110.00	-3	1,001	-0.30%
2020/01/10	3	108.17	1	108.50	108.00	2	1,065	0.19%
2019/12/25	0	0.00	1	107.00	107.50	-1	1,163	-0.09%
2019/12/24	1	106.00	0	0.00	107.00	1	1,169	0.09%
2019/12/19	0	0.00	2	107.00	107.50	-2	1,181	-0.17%
2019/12/18	1	108.99	1	109.00	108.50	0	1,181	0.00%
2019/12/16	1	109.50	1	112.00	109.50	0	1,170	0.00%
2019/12/13	0	109.00	0	0.00	110.00	0	1,174	0.00%
2019/12/12	1	111.50	1	109.50	109.50	0	1,186	0.00%
2019/12/11	1	109.50	1	111.00	111.00	0	1,160	0.00%
2019/12/09	2	107.00	2	107.75	108.50	0	1,112	0.00%
2019/12/06	2	104.00	9	104.44	105.00	-7	1,068	-0.66%
2019/12/05	1	101.00	2	101.00	102.00	-1	1,020	-0.10%
2019/11/21	2	98.90	10	99.75	100.00	-8	976	-0.82%
2019/11/15	0	0.00	1	97.20	97.10	-1	945	-0.11%
2019/11/13	1	96.90	2	97.40	97.50	-1	982	-0.10%
2019/11/12	0	0.00	1	95.80	96.40	-1	995	-0.10%
2019/11/11	3	96.50	2	95.75	96.60	1	1,027	0.10%
2019/11/08	1	98.30	0	0.00	98.60	1	1,028	0.10%
2019/11/06	1	97.40	0	0.00	98.00	1	1,026	0.10%
2019/11/04	0	0.00	2	96.95	97.70	-2	1,029	-0.19%
2019/11/01	1	97.50	0	0.00	97.50	1	1,026	0.10%
2019/10/31	2	96.70	0	0.00	97.00	2	1,035	0.19%
2019/10/29	0	0.00	1	96.30	96.20	-1	1,045	-0.10%
2019/10/28	5	96.36	1	96.30	97.10	4	1,039	0.38%
2019/10/25	1	98.10	0	0.00	96.80	1	1,033	0.10%
2019/10/23	5	96.80	1	97.60	97.50	4	1,024	0.39%
2019/10/22	1	98.70	0	0.00	98.30	1	1,014	0.10%
2019/10/17	1	97.40	0	0.00	97.50	1	985	0.10%
2019/10/16	1	98.50	2	98.50	98.30	-1	977	-0.10%
2019/10/15	0	0.00	5	99.50	99.90	-5	947	-0.53%
2019/10/14	1	97.60	0	0.00	97.60	1	920	0.11%
2019/10/07	1	97.10	0	0.00	96.80	1	901	0.11%
2019/10/04	0	0.00	1	96.00	96.40	-1	897	-0.11%
2019/10/03	0	0.00	2	95.60	96.00	-2	892	-0.22%
2019/10/01	2	97.50	1	97.20	97.50	1	843	0.12%
2019/09/27	0	0.00	0.3	95.10	95.50	-0.3	823	-0.04%
2019/09/24	0	0.00	3	95.87	95.20	-3	816	-0.37%
2019/09/19	1	95.00	0	0.00	95.40	1	791	0.13%
2019/09/18	0	0.00	2	95.00	95.30	-2	788	-0.25%
2019/09/09	0	0.00	4	92.80	93.00	-4	732	-0.55%
2019/09/05	0	0.00	1	94.00	93.80	-1	730	-0.14%
2019/09/04	2	93.50	0	0.00	93.50	2	725	0.28%
2019/09/03	2	92.50	0	0.00	92.70	2	714	0.28%
2019/08/30	1	92.30	0	0.00	92.80	1	702	0.14%
2019/08/26	3	91.73	6.1	90.96	92.00	-3.1	653	-0.47%
2019/08/23	0	0.00	1	93.00	93.20	-1	643	-0.16%
2019/08/22	0	0.00	3	93.80	93.80	-3	644	-0.47%
2019/08/21	1	94.10	0	0.00	93.70	1	643	0.16%
2019/08/20	3.1	95.76	0	0.00	93.50	3.1	639	0.48%
2019/08/19	1	93.90	0	0.00	94.20	1	623	0.16%
2019/08/16	1	92.70	1	92.40	92.60	0	608	0.00%
2019/08/14	1	91.30	1	90.20	91.40	0	577	0.00%
2019/08/13	1	89.30	2	89.20	88.50	-1	541	-0.18%
2019/08/05	1	86.50	0	0.00	85.90	1	534	0.19%
2019/08/01	1	86.30	1	84.80	86.30	0	538	0.00%
2019/07/25	0	0.00	1	83.40	83.90	-1	540	-0.18%
2019/07/23	1	82.70	5	82.52	83.40	-4	545	-0.73%
2019/07/22	4	87.10	0	0.00	87.10	4	526	0.76%
2019/07/18	0	0.00	1	86.70	86.70	-1	533	-0.19%
2019/07/12	0	0.00	2	86.20	86.30	-2	539	-0.37%
2019/07/11	1	86.20	0	0.00	86.10	1	545	0.18%
2019/07/04	1	85.00	0	0.00	84.70	1	559	0.18%
2019/06/24	0	0.00	1	83.20	83.20	-1	570	-0.18%
2019/05/29	2	80.05	1	80.00	80.00	1	654	0.15%
2019/05/23	2	82.05	0	0.00	81.40	2	654	0.31%
2019/05/22	0	0.00	1	83.30	83.50	-1	654	-0.15%
2019/05/21	2	84.00	0	0.00	84.10	2	656	0.30%
2019/05/14	1	83.20	0	0.00	85.00	1	649	0.15%
2019/05/10	2	85.20	0	0.00	85.90	2	645	0.31%
2019/05/09	0	0.00	1	87.40	86.70	-1	631	-0.16%
2019/04/26	1	86.40	0	0.00	86.60	1	557	0.18%
2019/04/19	1	84.30	0	0.00	84.40	1	492	0.20%
2019/04/17	0.8	84.20	0	0.00	84.30	0.8	483	0.18%
2019/04/15	0	0.00	1	83.60	83.20	-1	470	-0.21%
2019/04/11	1	83.50	0	0.00	83.10	1	462	0.22%
2019/04/10	0	0.00	5	81.46	82.50	-5	449	-1.11%
2019/04/09	1	81.40	0	0.00	81.50	1	441	0.23%
2019/04/08	1	81.30	0	0.00	81.40	1	442	0.23%
2019/04/03	0	0.00	1	79.90	80.30	-1	434	-0.23%
2019/04/01	2	79.80	1	79.90	79.70	1	428	0.23%
2019/03/25	1	78.90	0	0.00	79.00	1	427	0.23%
2019/03/21	1	80.20	0	0.00	79.90	1	410	0.24%
2019/03/18	1	75.40	0	0.00	75.80	1	376	0.27%
2019/02/27	0	0.00	1	76.50	76.50	-1	397	-0.25%
2019/02/25	1	76.60	1	76.00	77.20	0	395	0.00%
2019/02/15	0	0.00	1	72.80	72.30	-1	394	-0.25%
2019/02/13	1	73.10	0	0.00	73.90	1	402	0.25%
2018/12/20	0	0.00	1	71.20	70.60	-1	561	-0.18%
2018/12/19	1	71.60	0	0.00	72.10	1	560	0.18%
2018/12/11	1	70.50	0	0.00	71.10	1	578	0.17%
2018/11/16	1	68.10	0	0.00	68.80	1	542	0.18%
2018/11/09	0	0.00	2	66.90	66.80	-2	541	-0.37%
2018/11/08	2	70.35	0	0.00	67.80	2	559	0.36%
2018/10/30	0.1	61.40	0	0.00	61.30	0.1	520	0.01%
2018/10/29	0.1	60.80	1	60.60	60.70	-1	524	-0.18%
2018/09/21	1	70.30	0	0.00	70.30	1	577	0.17%
2018/09/20	0	0.00	1	70.50	70.00	-1	574	-0.17%
2018/09/10	1	70.00	0	0.00	70.90	1	574	0.17%
2018/08/30	0	0.00	1	77.90	77.90	-1	583	-0.17%
2018/08/15	2	83.15	0	0.00	83.10	2	547	0.37%
2018/08/10	2	82.70	0	0.00	82.50	2	499	0.40%
2018/08/01	0	0.00	1	83.70	83.70	-1	486	-0.21%
2018/07/30	4	84.30	0	0.00	84.00	4	478	0.84%
2018/07/27	2	85.00	1	84.80	84.90	1	470	0.21%
2018/07/26	0	0.00	0.1	83.60	83.60	-0.1	450	-0.02%
2018/07/24	0	0.00	5	82.64	82.80	-5	434	-1.15%
2018/07/19	1	81.50	0	0.00	81.00	1	438	0.23%
2018/07/18	1	81.10	1	82.00	82.00	0	432	0.00%
2018/07/17	0	0.00	1	81.20	81.70	-1	411	-0.24%
2018/07/16	0	0.00	1	81.00	80.90	-1	405	-0.25%
2018/07/13	2	79.40	0	0.00	80.20	2	402	0.50%
2018/07/12	0	0.00	1	79.70	79.40	-1	400	-0.25%
2018/07/09	3	79.10	0	0.00	79.20	3	408	0.73%
2018/07/06	0	0.00	1	79.70	79.00	-1	417	-0.24%
2018/07/05	1	80.80	0	0.00	79.30	1	418	0.24%
2018/07/04	1	79.00	0	0.00	79.70	1	411	0.24%
2018/07/02	3	79.63	0	0.00	79.40	3	418	0.72%
2018/06/28	0	0.00	2	79.60	79.00	-2	426	-0.47%
2018/06/25	0	0.00	1	79.60	79.50	-1	433	-0.23%
2018/06/21	2	80.00	0	0.00	80.00	2	446	0.45%
2018/05/21	0	0.00	1	81.00	81.50	-1	632	-0.16%
2018/05/11	1	80.60	0	0.00	80.60	1	685	0.15%
2018/04/26	1	80.50	0	0.00	79.20	1	852	0.12%
2018/04/10	1	83.80	0	0.00	83.80	1	1,114	0.09%
2018/04/03	0	0.00	1	85.50	86.00	-1	1,135	-0.09%
2018/04/02	1	86.40	0	0.00	86.40	1	1,143	0.09%
2018/03/28	0	0.00	1	84.60	84.50	-1	1,216	-0.08%
2018/03/27	1	85.20	0	0.00	85.20	1	1,216	0.08%
2018/03/22	0	0.00	1	87.00	87.00	-1	1,194	-0.08%
2018/03/21	2	87.00	1	88.30	86.90	1	1,187	0.08%
2018/03/20	1	85.70	3	87.43	88.00	-2	1,152	-0.17%
2018/03/19	1	84.30	0	0.00	83.90	1	1,106	0.09%
2018/03/12	0	0.00	1	83.80	83.10	-1	1,153	-0.09%
2018/03/09	1	83.00	1	82.60	82.90	0	1,157	0.00%
2018/03/05	1	81.10	0	0.00	80.20	1	1,199	0.08%
2018/02/23	1	84.60	0	0.00	84.20	1	1,253	0.08%
2018/02/09	0	0.00	1	82.90	82.40	-1	1,378	-0.07%
2018/02/07	1	82.90	0	0.00	82.90	1	1,396	0.07%
2018/01/30	0	0.00	1	88.50	88.40	-1	1,392	-0.07%
2018/01/25	0	88.70	1	89.90	88.70	-1	1,380	-0.07%
2018/01/23	3	89.67	9	90.11	88.80	-6	1,357	-0.44%
2018/01/22	6	92.27	1	92.50	90.50	5	1,328	0.38%
2018/01/19	3	90.30	2	90.20	89.80	1	1,265	0.08%
2018/01/18	2	88.50	1	88.50	87.60	1	1,240	0.08%
2018/01/17	3	88.83	13	88.72	89.00	-10	1,202	-0.83%
2018/01/16	12	87.62	0	0.00	87.30	12	1,156	1.04%
2018/01/11	0	0.00	15	81.90	81.70	-15	1,073	-1.40%
2018/01/10	0	0.00	3.4	82.76	82.50	-3.4	1,064	-0.32%
2018/01/09	0	0.00	1	83.10	83.00	-1	1,049	-0.10%
2018/01/08	0	0.00	1	83.00	81.20	-1	1,035	-0.10%
2018/01/05	0	0.00	1	83.10	83.00	-1	1,021	-0.10%
2018/01/04	0	0.00	12	83.10	83.00	-12	1,009	-1.19%
2018/01/03	0	0.00	10	82.20	82.20	-10	1,000	-1.00%
2018/01/02	0	0.00	2	81.60	81.90	-2	987	-0.20%