均豪 (5443)-元大-板橋券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.3
漲跌
▲0.5
漲幅
+0.93%
成交量
3,301張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	21	54.40	20	54.76	54.30	1	10,877	0.01%
2024/05/14	1	53.30	0	0.00	52.80	1	11,028	0.01%
2024/05/10	1	52.00	2	52.20	52.90	-1	10,958	-0.01%
2024/05/09	0	0.00	1	53.50	52.80	-1	10,942	-0.01%
2024/05/08	3	56.50	0	0.00	55.70	3	10,899	0.03%
2024/05/07	2	55.30	2	55.70	56.10	0	10,920	0.00%
2024/05/06	2	57.00	1	55.40	55.50	1	10,943	0.01%
2024/05/03	1	55.50	1	55.60	55.40	0	10,912	0.00%
2024/05/02	0	0.00	3	55.50	55.80	-3	10,923	-0.03%
2024/04/30	3	56.80	7	57.10	57.10	-4	11,028	-0.04%
2024/04/29	3	56.00	5	56.80	56.70	-2	11,037	-0.02%
2024/04/26	5	55.78	6	57.07	55.10	-1	11,038	-0.01%
2024/04/25	2	56.00	2	56.30	55.80	0	11,165	0.00%
2024/04/24	1	56.60	0	0.00	56.40	1	11,147	0.01%
2024/04/23	1	54.10	3	53.50	53.60	-2	11,163	-0.02%
2024/04/22	5	54.58	12	53.13	52.10	-7	11,216	-0.06%
2024/04/19	15	57.87	25	56.98	56.00	-10	11,192	-0.09%
2024/04/18	6	63.97	1.1	62.38	62.00	4.9	11,144	0.04%
2024/04/17	40	63.79	2	63.80	63.60	38	11,100	0.34%
2024/04/16	8.1	61.14	2	60.70	60.80	6.1	10,934	0.06%
2024/04/15	7.2	63.31	9.1	64.77	63.40	-1.9	10,813	-0.02%
2024/04/12	106.3	66.42	3.2	66.60	65.90	103.1	10,655	0.97%	大買/鉅額交易
2024/04/11	44	66.93	43.4	67.46	67.20	0.6	10,487	0.01%
2024/04/10	13	68.72	14	69.06	69.00	-1	10,310	-0.01%
2024/04/09	62.3	71.91	52.6	69.97	68.20	9.7	10,106	0.10%
2024/04/08	22.5	68.41	17	68.71	68.80	5.5	9,506	0.06%
2024/04/03	101	68.82	99.6	69.76	67.90	1.4	9,006	0.02%	大買/
2024/04/02	25	64.11	39.3	63.86	66.00	-14.3	7,968	-0.18%
2024/04/01	12	57.76	64.6	57.01	60.00	-52.6	7,593	-0.69%
2024/03/29	1.1	54.42	1	54.50	54.60	0.1	7,249	0.00%
2024/03/28	4	55.63	1	55.50	56.00	3	7,164	0.04%
2024/03/27	8	54.53	9	54.48	55.00	-1	7,071	-0.01%
2024/03/26	17.5	54.70	10	55.64	54.20	7.5	7,007	0.11%
2024/03/25	8	56.88	6.4	57.94	56.60	1.6	6,885	0.02%
2024/03/22	41	55.50	44	56.50	56.10	-3	6,709	-0.04%
2024/03/21	54	56.81	54.8	56.45	56.80	-0.8	6,495	-0.01%
2024/03/20	7.2	54.98	7	54.56	53.80	0.2	6,210	0.00%
2024/03/19	18	55.76	14.2	56.11	56.00	3.8	6,025	0.06%
2024/03/18	22	53.21	24.5	53.59	54.10	-2.5	5,624	-0.04%
2024/03/15	0	0.00	1.3	50.02	49.65	-1.3	5,405	-0.02%
2024/03/14	5	49.54	6	50.10	48.90	-1	5,313	-0.02%
2024/03/13	47.1	55.91	43	52.12	51.80	4.1	5,183	0.08%
2024/03/12	3	54.43	11	55.59	55.80	-8	4,989	-0.16%
2024/03/11	28	52.28	38	51.94	51.50	-10	4,806	-0.21%
2024/03/08	1.1	54.09	6	53.85	53.20	-4.9	4,651	-0.11%
2024/03/07	0.5	58.50	14	59.28	59.10	-13.5	4,570	-0.30%
2024/03/06	12	53.37	8.2	56.59	58.00	3.8	4,466	0.09%
2024/03/05	2	52.50	6	52.82	52.90	-4	4,365	-0.09%
2024/03/04	2	51.50	1	51.50	51.80	1	4,307	0.02%
2024/03/01	4	50.25	1	50.20	49.85	3	4,236	0.07%
2024/02/29	2	49.95	1	50.30	50.40	1	4,197	0.02%
2024/02/27	0	0.00	2	49.30	49.35	-2	4,184	-0.05%
2024/02/26	2.6	49.32	7	48.74	48.80	-4.4	4,155	-0.11%
2024/02/23	0.2	50.70	2.1	51.03	50.00	-1.9	4,237	-0.05%
2024/02/22	41.1	51.80	38.1	51.83	51.20	3	4,136	0.07%
2024/02/21	25.5	48.74	34.1	48.48	49.90	-8.6	3,646	-0.24%
2024/02/20	5	46.99	3	47.85	48.40	2	2,926	0.07%
2024/02/19	4.5	44.06	20.2	43.51	44.00	-15.7	2,701	-0.58%
2024/02/16	8	41.35	7	42.01	42.05	1	2,156	0.05%
2024/02/15	7	37.41	1	38.00	38.25	6	2,025	0.30%
2024/02/02	1	34.55	0	0.00	34.65	1	1,901	0.05%
2024/02/01	1	34.50	0	0.00	34.50	1	1,885	0.05%
2024/01/31	1	35.00	1	34.85	34.85	0	1,865	0.00%
2024/01/30	6	35.91	4	35.48	35.40	2	1,835	0.11%
2024/01/29	1	35.90	0	0.00	35.55	1	1,787	0.06%
2024/01/26	2	34.68	2	35.20	34.60	0	1,724	0.00%
2024/01/24	2	35.73	4	35.99	35.50	-2	1,640	-0.12%
2024/01/23	5	34.86	0	0.00	35.10	5	1,497	0.33%
2024/01/22	1	35.20	8	34.74	34.45	-7	1,441	-0.49%
2024/01/19	20	35.54	18	34.96	34.30	2	1,383	0.14%
2024/01/18	2	33.05	0	0.00	33.35	2	1,177	0.17%
2024/01/17	7	34.47	1	33.75	33.85	6	1,140	0.53%
2024/01/16	0	0.00	3	34.20	34.30	-3	1,031	-0.29%
2024/01/15	0	0.00	1	34.00	33.70	-1	915	-0.11%
2024/01/12	4	33.30	4	33.38	32.60	0	816	0.00%
2024/01/11	1	32.45	3	32.35	32.40	-2	661	-0.30%
2023/12/28	0	0.00	4	30.33	30.65	-4	597	-0.67%
2023/12/15	0	31.10	0	0.00	31.00	0	614	0.00%
2023/12/07	2	31.00	0	0.00	30.75	2	613	0.33%
2023/12/06	0	0.00	0.1	31.15	31.05	-0.1	624	-0.02%
2023/12/01	0	0.00	8	31.57	31.80	-8	679	-1.18%
2023/11/30	3	31.50	0	0.00	31.50	3	716	0.42%
2023/11/27	0	0.00	1	31.40	30.95	-1	762	-0.13%
2023/11/24	1	32.50	0	0.00	31.70	1	777	0.13%
2023/11/22	9	32.60	0	0.00	31.55	9	763	1.18%
2023/11/21	0.1	30.40	1	30.20	30.60	-0.9	703	-0.13%
2023/11/09	0	0.00	2	28.80	28.70	-2	705	-0.28%
2023/10/31	2	28.40	0	0.00	28.30	2	948	0.21%
2023/10/20	0	0.00	6	29.41	29.60	-6	1,727	-0.35%
2023/10/18	8	28.61	0	0.00	28.15	8	1,762	0.45%
2023/10/12	0	0.00	0	30.60	30.70	0	1,884	0.00%
2023/10/06	10	31.00	0	0.00	30.90	10	2,031	0.49%
2023/10/04	1	30.85	0	0.00	31.00	1	2,038	0.05%
2023/09/22	0	0.00	0	30.80	30.80	0	2,074	0.00%
2023/09/12	0	0.00	10	31.25	31.25	-10	2,189	-0.46%
2023/09/08	0	0.00	2	32.45	32.40	-2	2,408	-0.08%
2023/09/06	0	0.00	8	33.65	33.75	-8	2,414	-0.33%
2023/09/05	0	0.00	2	33.50	33.55	-2	2,404	-0.08%
2023/09/04	3	32.95	3	33.60	32.70	0	2,397	0.00%
2023/09/01	0	0.00	3	32.95	32.50	-3	2,495	-0.12%
2023/08/30	0	0.00	0.3	32.80	32.40	-0.3	2,527	-0.01%
2023/08/29	2	31.35	0	0.00	31.90	2	2,512	0.08%
2023/08/28	6	31.95	1	32.00	32.05	5	2,513	0.20%
2023/08/25	7	32.88	0	0.00	33.40	7	2,489	0.28%
2023/08/24	0	30.79	0	0.00	30.55	0	2,387	0.00%
2023/08/22	3	30.45	0	0.00	30.10	3	2,556	0.12%
2023/08/18	1	30.55	2	31.20	30.55	-1	2,546	-0.04%
2023/08/17	2	30.60	0	0.00	31.40	2	2,537	0.08%
2023/08/15	10	31.40	0	0.00	31.10	10	2,522	0.40%
2023/08/14	1	30.65	2	31.45	30.70	-1	2,515	-0.04%
2023/08/11	1	32.60	0	0.00	32.00	1	2,501	0.04%
2023/08/09	0	0.00	0.1	34.55	34.00	-0.1	2,453	-0.01%
2023/08/08	1	34.85	0	0.00	34.55	1	2,421	0.04%
2023/08/04	1	34.20	0	0.00	35.50	1	2,366	0.04%
2023/08/02	1	34.70	1	34.00	34.30	0	2,269	0.00%
2023/08/01	9	36.08	4	35.55	35.70	5	2,198	0.23%
2023/07/31	2	35.15	50	34.48	35.00	-48	2,046	-2.35%
2023/07/28	8	34.60	6	34.76	34.50	2	1,885	0.11%
2023/07/25	5	33.83	8	34.15	34.20	-3	1,665	-0.18%
2023/07/21	1	32.80	3	33.08	32.65	-2	1,467	-0.14%
2023/07/20	3	32.65	6	32.81	32.95	-3	1,436	-0.21%
2023/07/19	3	32.72	6	32.67	31.90	-3	1,397	-0.21%
2023/07/18	2	31.05	20	31.45	31.40	-18	1,334	-1.35%
2023/07/14	10	32.00	0	0.00	32.40	10	1,301	0.77%
2023/07/13	12	33.05	0	0.00	32.45	12	1,269	0.95%
2023/07/03	0	0.00	2	31.55	31.55	-2	1,111	-0.18%
2023/06/29	1	30.75	0	0.00	30.75	1	1,100	0.09%
2023/06/27	0	0.00	1	30.85	30.60	-1	1,099	-0.09%
2023/06/26	0	0.00	0	31.65	31.50	0	1,088	0.00%
2023/06/20	0	32.50	0	0.00	32.05	0	1,069	0.00%
2023/06/19	5	33.05	0	0.00	34.05	5	1,044	0.48%
2023/06/16	0	0.00	1	33.65	33.30	-1	1,000	-0.10%
2023/06/15	0	0.00	8	33.88	33.80	-8	970	-0.82%
2023/06/14	9	33.93	8	33.76	33.80	1	898	0.11%
2023/06/13	2	31.90	2	32.65	31.95	0	737	0.00%
2023/06/12	2	32.15	0	0.00	31.70	2	718	0.28%
2023/06/09	0	0.00	1	32.95	32.60	-1	698	-0.14%
2023/06/08	2	32.60	2	33.00	32.30	0	685	0.00%
2023/06/07	3	32.92	6	32.63	33.20	-3	652	-0.46%
2023/06/06	1	31.35	1	31.20	31.20	0	519	0.00%
2023/06/05	0	0.00	1	31.10	31.00	-1	504	-0.20%
2023/06/02	2	31.23	0	0.00	30.75	2	537	0.37%
2023/06/01	4	31.10	0	0.00	30.90	4	531	0.75%
2023/05/31	0	0.00	1	30.70	30.65	-1	515	-0.19%
2023/05/26	4	30.83	17	30.78	31.20	-13	474	-2.74%
2023/05/18	0	0.00	2	28.30	28.20	-2	343	-0.58%
2023/05/12	0	0.00	3	27.70	27.80	-3	352	-0.85%
2023/05/11	5	27.66	0	0.00	27.70	5	354	1.41%
2023/05/08	0	0.00	3	28.35	28.30	-3	361	-0.83%
2023/04/21	3	28.05	1	28.25	28.30	2	478	0.42%
2023/04/18	2	29.63	0	0.00	29.45	2	472	0.42%
2023/04/13	0	28.85	0	0.00	28.85	0	465	0.00%
2023/04/12	5	28.85	0	0.00	29.15	5	467	1.07%
2023/04/11	0	29.45	0	0.00	28.75	0	470	0.00%
2023/04/06	0	29.60	0	0.00	29.00	0	479	0.00%
2023/03/31	0	0.00	10	29.05	29.00	-10	481	-2.08%
2023/03/30	0	29.20	0	0.00	29.10	0	485	0.00%
2023/03/22	4	29.25	0	0.00	29.30	4	580	0.69%
2023/03/20	6	29.25	0	0.00	29.25	6	762	0.79%
2023/03/08	1	31.05	6	31.02	30.75	-5	842	-0.59%
2023/03/07	1	30.95	7	30.92	30.65	-6	818	-0.73%
2023/03/06	0	0.00	6	30.00	30.00	-6	770	-0.78%
2023/03/01	0	30.85	0	0.00	29.80	0	764	0.00%
2023/02/24	1	29.50	5	29.70	29.45	-4	763	-0.52%
2023/02/20	0	0.00	4	29.45	29.45	-4	786	-0.51%
2023/02/13	0	0.00	1	28.65	28.80	-1	788	-0.13%
2023/02/08	0	0.00	4	29.75	29.55	-4	784	-0.51%
2023/02/06	0	0.00	1	29.20	29.00	-1	775	-0.13%
2023/02/02	1	29.60	12	29.48	29.45	-11	765	-1.44%
2023/02/01	1	29.10	0	0.00	29.05	1	750	0.13%
2023/01/31	6	28.95	0	0.00	28.90	6	745	0.81%
2023/01/30	1	28.60	11	28.77	28.75	-10	739	-1.35%
2023/01/17	0	0.00	1	27.95	28.25	-1	723	-0.14%
2023/01/13	1	28.50	0	0.00	28.10	1	714	0.14%
2023/01/11	0	0.00	19	29.09	29.05	-19	678	-2.80%
2023/01/10	0	0.00	3	28.35	28.30	-3	652	-0.46%
2023/01/09	0	0.00	0	28.40	28.50	0	652	0.00%
2022/12/30	3	27.80	0	0.00	27.60	3	654	0.46%
2022/12/29	3	27.20	0	0.00	27.60	3	648	0.46%
2022/12/16	8	29.12	0	0.00	28.90	8	619	1.29%
2022/12/15	0	0.00	1	30.00	29.60	-1	611	-0.16%
2022/12/14	1	30.65	0	0.00	30.25	1	593	0.17%
2022/12/13	1	31.05	1	30.60	30.00	0	533	0.00%
2022/12/12	17	30.48	7	30.75	31.50	10	490	2.04%
2022/12/09	0	0.00	5	30.04	30.65	-5	353	-1.41%
2022/12/08	5	27.60	0	0.00	27.90	5	254	1.97%
2022/12/06	8	28.08	0	0.00	28.05	8	332	2.41%
2022/12/05	0	0.00	16	28.67	28.60	-16	331	-4.82%
2022/12/01	0	0.00	5	28.55	28.55	-5	331	-1.51%
2022/11/29	0	0.00	4	28.00	28.05	-4	331	-1.21%
2022/11/28	0	0.00	8	27.90	27.90	-8	331	-2.41%
2022/11/24	0	0.00	40	28.01	28.05	-40	338	-11.83%
2022/11/18	8	28.61	0	0.00	28.30	8	367	2.18%
2022/11/17	0	0.00	4	28.90	28.65	-4	363	-1.10%
2022/11/09	5	26.82	0	0.00	26.70	5	422	1.18%
2022/10/14	0	0.00	15	25.50	25.50	-15	436	-3.44%
2022/10/13	13	25.30	6	24.40	24.45	7	433	1.61%
2022/10/05	5	27.35	0	0.00	26.80	5	434	1.15%
2022/09/22	0	0.00	1	27.50	28.10	-1	439	-0.23%
2022/09/21	0	0.00	2	27.55	27.60	-2	436	-0.46%
2022/09/14	2	28.40	0	0.00	28.70	2	432	0.46%
2022/09/13	1	28.05	1	28.15	28.80	0	422	0.00%
2022/09/07	5	25.20	5	25.65	25.65	0	358	0.00%
2022/09/06	1	25.85	0	0.00	25.70	1	357	0.28%
2022/08/30	0	0.00	6	27.20	27.20	-6	340	-1.76%
2022/08/29	0	0.00	1	26.95	27.00	-1	337	-0.30%
2022/08/26	1	28.55	0	0.00	27.80	1	332	0.30%
2022/08/23	5	27.20	0	0.00	27.40	5	302	1.65%
2022/08/22	0	0.00	2	28.50	27.60	-2	299	-0.67%
2022/08/19	4	28.56	7	28.09	28.70	-3	273	-1.10%
2022/08/11	0	0.00	5	25.70	25.65	-5	201	-2.48%
2022/08/10	4	25.38	1	25.40	25.70	3	199	1.50%
2022/07/25	2	26.80	0	0.00	26.90	2	197	1.01%
2022/07/19	4	25.61	0	0.00	25.75	4	193	2.07%
2022/07/06	2	23.25	0	0.00	23.10	2	200	1.00%
2022/07/04	3	23.90	0	0.00	23.70	3	199	1.50%
2022/07/01	8	24.24	0	0.00	23.70	8	198	4.03%
2022/06/27	0	0.00	4	26.94	27.00	-4	194	-2.06%
2022/06/23	4	25.83	0	0.00	25.85	4	198	2.02%
2022/06/21	0	0.00	2	27.35	27.20	-2	196	-1.02%
2022/06/15	3	29.10	0	0.00	28.80	3	229	1.31%
2022/05/30	1	29.15	5	29.30	29.30	-4	263	-1.52%
2022/05/24	3	28.73	0	0.00	28.60	3	284	1.05%
2022/05/19	10	28.60	1	28.55	28.60	9	297	3.03%
2022/05/13	10	27.63	10	27.70	27.75	0	305	0.00%
2022/05/09	1	28.80	0	0.00	28.70	1	320	0.31%
2022/04/29	0	0.00	6	29.25	29.25	-6	353	-1.70%
2022/04/07	0	0.00	0	31.80	30.70	0	458	0.00%
2022/04/06	0	33.78	0	0.00	32.00	0	472	0.00%
2022/03/22	5	32.18	5	32.10	32.70	0	502	0.00%
2022/03/18	0	0.00	7	30.57	31.00	-7	485	-1.44%
2022/03/17	4	29.50	0	0.00	30.20	4	500	0.80%
2022/03/10	4	30.00	0	0.00	29.95	4	529	0.76%
2022/03/08	7	28.68	1	28.60	28.75	6	548	1.09%
2022/03/03	0	0.00	1	30.80	30.55	-1	622	-0.16%
2022/03/01	14	30.49	0	0.00	30.45	14	1,094	1.28%
2022/02/25	1	30.60	0	0.00	30.20	1	1,215	0.08%
2022/02/23	2	31.30	0	0.00	31.50	2	1,227	0.16%
2022/02/21	8	32.18	1	32.10	32.15	7	1,236	0.57%
2022/02/18	0	0.00	2	32.50	32.50	-2	1,249	-0.16%
2022/02/14	5	32.60	0	0.00	32.55	5	1,278	0.39%
2022/01/19	10	33.10	0	0.00	33.15	10	1,308	0.76%
2022/01/18	11	34.01	1	33.55	33.75	10	1,306	0.77%
2022/01/17	1	32.60	1	32.95	32.90	0	1,284	0.00%
2022/01/11	0	0.00	1	33.15	33.30	-1	1,289	-0.08%
2022/01/10	3	33.25	0	0.00	33.20	3	1,285	0.23%
2022/01/07	2	33.35	2	33.05	33.15	0	1,284	0.00%
2022/01/04	0	0.00	2	34.50	34.15	-2	1,281	-0.16%
2022/01/03	0.2	34.50	0	0.00	34.35	0.2	1,279	0.02%
2021/12/30	1	34.90	1	35.10	34.45	0	1,278	0.00%
2021/12/27	0	0.00	8	33.70	33.80	-8	1,265	-0.63%
2021/12/17	5	32.97	0	0.00	32.80	5	1,279	0.39%
2021/12/15	1	33.00	0	0.00	32.90	1	1,285	0.08%
2021/12/14	0	0.00	1	33.15	33.00	-1	1,287	-0.08%
2021/12/13	8	34.29	8	33.85	33.85	0	1,285	0.00%
2021/12/09	0	0.00	1	34.75	34.75	-1	1,274	-0.08%
2021/12/07	3	34.63	0	0.00	34.40	3	1,271	0.24%
2021/12/06	2	34.68	10	34.65	34.70	-8	1,275	-0.63%
2021/12/03	0	0.00	2	34.83	34.85	-2	1,279	-0.16%
2021/12/01	0	0.00	10	34.45	34.95	-10	1,280	-0.78%
2021/11/30	4	35.39	0	0.00	35.10	4	1,273	0.31%
2021/11/29	47	34.97	29	34.79	35.00	18	1,257	1.43%
2021/11/26	50	37.12	19	37.21	36.50	31	1,225	2.53%
2021/11/25	46	39.16	11	39.77	39.20	35	1,131	3.09%
2021/11/24	1	36.50	9	37.43	37.95	-8	757	-1.06%
2021/11/18	3	35.00	2	34.55	34.45	1	650	0.15%
2021/11/17	0	0.00	1	35.00	34.90	-1	653	-0.15%
2021/11/16	3	34.35	0	0.00	34.05	3	651	0.46%
2021/11/15	5	34.30	19	34.50	34.45	-14	658	-2.13%
2021/11/12	0	0.00	1	34.00	34.00	-1	669	-0.15%
2021/11/09	2	33.05	0	0.00	32.90	2	750	0.27%
2021/11/02	1	33.85	0	0.00	33.85	1	900	0.11%
2021/10/28	1	32.35	0	0.00	32.35	1	896	0.11%
2021/10/27	0	0.00	4	32.55	32.55	-4	902	-0.44%
2021/10/25	3	32.35	0	0.00	32.70	3	949	0.32%
2021/10/13	0	0.00	1	29.60	29.55	-1	1,653	-0.06%
2021/10/07	0	0.00	1	31.95	31.85	-1	2,677	-0.04%
2021/10/06	1	31.30	0	0.00	30.85	1	2,892	0.03%
2021/10/05	0	0.00	2	30.60	31.00	-2	3,090	-0.06%
2021/10/04	0	0.00	3	30.30	30.25	-3	3,167	-0.09%
2021/10/01	3	31.40	0	0.00	31.35	3	3,465	0.09%
2021/09/30	0	0.00	6	32.37	32.35	-6	3,617	-0.17%
2021/09/28	5	32.75	0	0.00	32.90	5	4,000	0.12%
2021/09/24	20	33.14	0	0.00	33.25	20	4,040	0.50%
2021/09/23	2	32.70	0	0.00	32.30	2	4,050	0.05%
2021/09/17	0	0.00	2	33.00	33.20	-2	4,069	-0.05%
2021/09/16	5	33.10	0	0.00	33.00	5	4,082	0.12%
2021/09/15	0	0.00	1	33.30	33.70	-1	4,162	-0.02%
2021/09/13	0	0.00	1	33.90	33.80	-1	4,207	-0.02%
2021/09/10	0	0.00	5	34.55	34.70	-5	4,240	-0.12%
2021/09/09	5	34.80	0	0.00	35.00	5	4,281	0.12%
2021/09/08	2	33.35	1	34.00	33.35	1	4,297	0.02%
2021/09/07	2	34.13	0	0.00	34.15	2	4,365	0.05%
2021/09/03	3	36.40	0	0.00	36.40	3	4,589	0.07%
2021/09/01	6	36.20	6	36.52	36.60	0	4,607	0.00%
2021/08/27	1	36.30	0	0.00	35.75	1	4,660	0.02%
2021/08/26	2	35.80	0	0.00	35.85	2	4,664	0.04%
2021/08/25	8	35.49	2	36.30	36.00	6	4,676	0.13%
2021/08/24	0	0.00	5	35.36	35.05	-5	4,697	-0.11%
2021/08/19	1	35.50	0	0.00	34.30	1	4,750	0.02%
2021/08/18	1	33.65	5	34.64	35.40	-4	4,761	-0.08%
2021/08/17	4	34.88	0	0.00	33.50	4	4,759	0.08%
2021/08/16	1	34.35	2	35.38	35.00	-1	4,746	-0.02%
2021/08/13	1.4	35.61	1	35.80	35.35	0.4	4,734	0.01%
2021/08/12	0.2	37.20	0	0.00	37.25	0.2	4,700	0.00%
2021/08/11	3	36.65	4	36.50	36.80	-1	4,712	-0.02%
2021/08/09	1.4	40.75	1	40.50	39.65	0.4	4,709	0.01%
2021/08/06	3	40.90	1	40.10	41.10	2	4,721	0.04%
2021/08/03	3	39.72	0	0.00	39.70	3	4,845	0.06%
2021/08/02	1	39.55	1	39.45	39.60	0	4,872	0.00%
2021/07/30	2.1	39.86	1	40.05	39.30	1.1	4,927	0.02%
2021/07/28	5	38.19	0	0.00	39.00	5	4,917	0.10%
2021/07/27	2	41.38	3	42.10	41.00	-1	4,914	-0.02%
2021/07/26	3	42.53	6	42.55	42.80	-3	4,923	-0.06%
2021/07/23	6	42.62	1	42.60	42.00	5	4,886	0.10%
2021/07/22	1	41.80	1	43.30	42.80	0	4,867	0.00%
2021/07/21	5	41.98	9	43.36	41.65	-4	4,820	-0.08%
2021/07/20	4	43.54	4	43.81	43.10	0	4,713	0.00%
2021/07/19	5.1	42.99	0	0.00	42.85	5.1	4,634	0.11%
2021/07/16	18	45.92	17	45.74	45.35	1	4,532	0.02%
2021/07/15	24	47.20	34	47.13	47.00	-10	4,444	-0.22%
2021/07/14	15.1	46.14	22	46.17	48.15	-6.9	3,963	-0.17%
2021/07/13	36	44.07	29	44.57	44.40	7	3,591	0.19%
2021/07/12	8	42.61	7	42.98	42.10	1	3,424	0.03%
2021/07/09	2	45.05	6	45.73	45.15	-4	3,286	-0.12%
2021/07/08	25	45.51	13	45.73	45.60	12	3,291	0.36%
2021/07/07	10	44.28	12	44.94	43.70	-2	3,065	-0.07%
2021/07/06	9	43.90	14.5	43.73	43.45	-5.5	3,025	-0.18%
2021/07/05	15	42.08	10.7	41.81	43.00	4.3	3,006	0.14%
2021/07/02	0	0.00	7	38.13	39.30	-7	2,855	-0.25%
2021/07/01	0	0.00	4	38.60	38.10	-4	2,928	-0.14%
2021/06/30	4	39.03	0	0.00	39.05	4	3,014	0.13%
2021/06/29	0	0.00	0.4	39.50	39.40	-0.4	3,136	-0.01%
2021/06/28	0	0.00	3.2	39.52	39.45	-3.2	3,218	-0.10%
2021/06/25	0	0.00	12	39.95	39.70	-12	3,231	-0.37%
2021/06/24	8.5	40.26	8	40.61	39.85	0.5	3,253	0.02%
2021/06/23	0	0.00	4	38.86	38.65	-4	3,361	-0.12%
2021/06/22	4	38.33	2	38.60	37.90	2	3,373	0.06%
2021/06/21	1	38.05	0	0.00	37.90	1	3,368	0.03%
2021/06/18	1	40.20	2	40.40	39.30	-1	3,384	-0.03%
2021/06/17	5	40.40	0	0.00	40.80	5	3,415	0.15%
2021/06/16	10	40.72	5	40.84	40.20	5	3,428	0.15%
2021/06/15	4.1	40.41	2	39.78	40.90	2.1	3,404	0.06%
2021/06/11	8	39.32	8	39.73	38.65	0	3,391	0.00%
2021/06/09	0	0.00	1	37.30	37.15	-1	3,354	-0.03%
2021/06/02	0	0.00	1	37.70	37.70	-1	3,437	-0.03%
2021/06/01	1	37.95	0	0.00	38.00	1	3,446	0.03%
2021/05/31	1	37.00	10	37.80	38.00	-9	3,433	-0.26%
2021/05/28	10	35.75	0	0.00	36.20	10	3,425	0.29%
2021/05/27	1	35.40	0	0.00	35.25	1	3,430	0.03%
2021/05/25	11	36.01	7	35.03	35.90	4	3,469	0.12%
2021/05/24	1	34.50	0	0.00	34.60	1	3,511	0.03%
2021/05/21	5	33.95	0	0.00	34.15	5	3,566	0.14%
2021/05/19	1	33.75	3	32.90	34.00	-2	3,739	-0.05%
2021/05/18	1	32.75	1	33.20	33.40	0	3,851	0.00%
2021/05/17	0	0.00	1	30.15	30.45	-1	3,918	-0.03%
2021/05/14	0.5	34.55	1	34.15	33.25	-0.5	3,923	-0.01%
2021/05/13	2	32.33	11	30.78	33.25	-9	3,935	-0.23%
2021/05/12	0	0.00	3	31.65	31.35	-3	3,910	-0.08%
2021/05/11	4	35.18	0	0.00	34.35	4	3,858	0.10%
2021/05/10	1	37.40	2	37.90	36.90	-1	3,881	-0.03%
2021/05/07	6	38.11	2	38.15	38.50	4	3,925	0.10%
2021/05/05	0	0.00	1	36.15	34.85	-1	3,960	-0.03%
2021/05/04	3	34.60	1	35.45	35.45	2	4,039	0.05%
2021/04/28	0	0.00	2	41.30	41.20	-2	4,206	-0.05%
2021/04/27	3	40.53	1	40.55	40.55	2	4,369	0.05%
2021/04/26	2	40.83	8	41.09	40.75	-6	4,624	-0.13%
2021/04/23	0.5	40.50	0	0.00	40.70	0.5	4,853	0.01%
2021/04/22	9	41.52	2	41.20	40.20	7	5,435	0.13%
2021/04/20	0	0.00	1	42.70	42.60	-1	5,573	-0.02%
2021/04/19	1	42.75	1	43.00	42.60	0	5,781	0.00%
2021/04/16	6	44.28	2	44.60	43.90	4	5,883	0.07%
2021/04/15	1	42.95	2	43.90	44.60	-1	6,141	-0.02%
2021/04/14	1	42.00	0	0.00	41.95	1	6,526	0.02%
2021/04/13	3	44.35	1	44.25	43.80	2	7,002	0.03%
2021/04/12	5	45.58	2	46.00	45.10	3	7,240	0.04%
2021/04/09	6	46.78	12	46.91	46.15	-6	7,508	-0.08%
2021/04/08	9	45.66	1	45.50	45.40	8	7,424	0.11%
2021/04/07	3	45.20	6	45.72	45.80	-3	7,624	-0.04%
2021/04/06	2	45.40	8	45.36	44.65	-6	7,737	-0.08%
2021/04/01	6	45.13	11	45.29	45.50	-5	7,723	-0.06%
2021/03/31	3	44.52	30	44.31	44.65	-27	7,657	-0.35%
2021/03/30	12	43.45	9	43.85	43.25	3	7,673	0.04%
2021/03/29	5	43.61	0	0.00	43.40	5	7,754	0.06%
2021/03/26	26	44.28	18	44.52	44.00	8	7,845	0.10%
2021/03/25	5	43.75	19	44.14	44.25	-14	7,833	-0.18%
2021/03/24	0	0.00	3	43.13	43.15	-3	7,934	-0.04%
2021/03/23	9	43.87	4	44.38	42.90	5	8,081	0.06%
2021/03/22	3	44.37	13	44.27	44.05	-10	8,543	-0.12%
2021/03/19	3	43.43	12	43.72	43.45	-9	8,878	-0.10%
2021/03/18	7	43.18	0	0.00	43.25	7	9,398	0.07%
2021/03/17	11	43.42	20	43.62	43.50	-9	10,221	-0.09%
2021/03/16	14	43.25	26	42.72	43.20	-12	10,371	-0.12%
2021/03/15	6	41.45	5	41.80	41.75	1	10,416	0.01%
2021/03/12	0	0.00	1	40.90	40.50	-1	10,551	-0.01%
2021/03/11	2	40.63	1	41.00	41.05	1	10,575	0.01%
2021/03/09	4	38.88	47	38.36	39.40	-43	10,667	-0.40%
2021/03/08	10	40.29	0	0.00	39.00	10	10,708	0.09%
2021/03/05	2	40.13	0	0.00	40.10	2	10,868	0.02%
2021/03/04	0	0.00	2	41.25	40.80	-2	10,952	-0.02%
2021/03/03	4	40.70	2	40.95	42.20	2	11,013	0.02%
2021/03/02	1	43.30	0	0.00	41.50	1	11,111	0.01%
2021/02/26	2	42.80	0	0.00	42.65	2	11,186	0.02%
2021/02/25	4	43.59	2	44.20	43.45	2	11,279	0.02%
2021/02/24	5	44.35	17	45.45	43.90	-12	11,349	-0.11%
2021/02/23	10	44.45	9	44.96	45.20	1	11,399	0.01%
2021/02/22	29.2	44.44	18	44.52	45.15	11.2	11,416	0.10%
2021/02/19	6.1	42.19	4	42.35	43.15	2.1	11,524	0.02%
2021/02/18	9	41.71	44	41.48	42.55	-35	12,247	-0.29%
2021/02/17	19	39.27	1	39.15	39.25	18	12,909	0.14%
2021/02/05	20	40.51	0	0.00	39.85	20	13,400	0.15%
2021/02/04	3	39.53	5	40.44	40.90	-2	13,445	-0.01%
2021/02/03	3	40.40	0	0.00	40.40	3	13,630	0.02%
2021/02/02	3	41.80	0	0.00	41.80	3	13,717	0.02%
2021/02/01	0	0.00	2	40.65	41.70	-2	13,841	-0.01%
2021/01/29	7	42.61	0	0.00	41.35	7	13,919	0.05%
2021/01/28	8	43.28	2	44.25	42.90	6	14,037	0.04%
2021/01/27	13	44.39	15	44.71	44.95	-2	14,143	-0.01%
2021/01/26	14	43.86	2	43.90	43.55	12	14,311	0.08%
2021/01/25	30	45.40	0	0.00	44.65	30	14,844	0.20%
2021/01/22	9	46.02	10	46.65	46.95	-1	15,673	-0.01%
2021/01/21	9	46.20	6	46.38	46.20	3	16,685	0.02%
2021/01/20	31	47.36	24	46.29	46.00	7	16,752	0.04%
2021/01/19	30	49.03	21	49.49	48.95	9	16,622	0.05%
2021/01/18	37	48.71	24	48.83	49.00	13	16,440	0.08%
2021/01/15	68	48.64	59	50.02	47.10	9	16,321	0.06%
2021/01/14	28	46.88	33	47.35	47.00	-5	16,056	-0.03%
2021/01/13	15	47.23	18	47.59	47.15	-3	16,466	-0.02%
2021/01/12	31	47.32	27	48.06	46.45	4	16,505	0.02%
2021/01/11	49	46.89	40	47.30	46.85	9	16,438	0.05%
2021/01/08	31	47.31	19	47.03	47.20	12	16,715	0.07%
2021/01/07	16	49.18	19	49.49	49.25	-3	17,142	-0.02%
2021/01/06	20	46.68	32	46.59	47.55	-12	17,061	-0.07%
2021/01/05	30	45.36	23.2	45.86	44.85	6.8	16,741	0.04%
2021/01/04	28	43.86	67	43.73	44.30	-39	16,493	-0.24%
2020/12/31	19	41.88	17.3	42.14	41.85	1.7	16,127	0.01%
2020/12/30	51	42.29	39	42.64	41.70	12	16,062	0.07%
2020/12/29	28	41.35	92	41.95	42.30	-64	15,875	-0.40%
2020/12/28	14	40.64	15	40.98	40.60	-1	15,701	-0.01%
2020/12/25	6	39.98	5	40.25	40.75	1	15,622	0.01%
2020/12/24	29	40.88	12	41.91	40.00	17	15,599	0.11%
2020/12/23	4	39.84	13	40.75	41.00	-9	15,532	-0.06%
2020/12/22	42	40.88	15	41.75	39.10	27	15,681	0.17%
2020/12/21	32	39.89	48	40.67	41.30	-16	16,101	-0.10%
2020/12/18	22	40.40	12	40.87	40.25	10	16,590	0.06%
2020/12/17	44	41.39	14	41.78	41.05	30	16,780	0.18%
2020/12/16	34	41.94	49	42.55	41.90	-15	16,637	-0.09%
2020/12/15	47	41.61	24	41.68	40.10	23	16,134	0.14%
2020/12/14	45	40.48	33	41.14	42.00	12	15,745	0.08%
2020/12/11	31	39.90	49	40.48	39.60	-18	15,269	-0.12%
2020/12/10	23	38.58	13	38.83	38.00	10	14,400	0.07%
2020/12/09	13	37.93	3	37.57	37.85	10	14,175	0.07%
2020/12/08	4	38.23	10	36.39	38.40	-6	14,060	-0.04%
2020/12/07	2	35.20	2	35.40	35.60	0	13,878	0.00%
2020/12/04	1	35.40	1	35.45	34.50	0	13,808	0.00%
2020/12/03	2	36.08	5	35.63	35.30	-3	13,736	-0.02%
2020/12/02	2	36.03	1	36.30	36.20	1	13,687	0.01%
2020/12/01	3	34.70	4	35.50	35.30	-1	13,656	-0.01%
2020/11/30	0	0.00	13	37.66	36.50	-13	13,470	-0.10%
2020/11/27	1	38.40	6	38.42	37.90	-5	13,375	-0.04%
2020/11/26	16	38.23	15	38.10	38.20	1	13,324	0.01%
2020/11/25	14	37.45	4.4	38.02	37.25	9.6	13,226	0.07%
2020/11/24	6	37.70	0	0.00	37.45	6	13,345	0.04%
2020/11/23	2	37.70	13	37.44	37.40	-11	13,257	-0.08%
2020/11/20	9	37.74	12	37.90	37.45	-3	13,199	-0.02%
2020/11/19	4.4	37.22	1	37.20	37.40	3.4	13,198	0.03%
2020/11/18	18	37.92	3	37.27	37.15	15	13,134	0.11%
2020/11/17	30	39.36	15	38.32	37.60	15	12,910	0.12%
2020/11/16	49	38.75	61	38.28	39.75	-12	12,129	-0.10%
2020/11/13	8	36.57	16	36.37	36.15	-8	11,348	-0.07%
2020/11/12	3	34.60	1	34.95	34.70	2	10,779	0.02%
2020/11/11	9	35.28	7	35.43	34.90	2	10,680	0.02%
2020/11/10	7	35.15	5	34.79	34.10	2	10,446	0.02%
2020/11/09	1	35.25	2	35.03	35.40	-1	10,320	-0.01%
2020/11/06	0	0.00	10	34.40	34.20	-10	10,162	-0.10%
2020/11/05	14	34.50	14	34.48	34.10	0	10,055	0.00%
2020/11/04	1	33.55	1	33.95	34.00	0	9,872	0.00%
2020/11/03	3	34.15	9	34.07	34.25	-6	9,733	-0.06%
2020/11/02	27.4	35.87	24	34.94	34.50	3.4	9,506	0.04%
2020/10/30	28	35.32	46	35.32	35.45	-18	8,876	-0.20%
2020/10/29	70.7	33.57	49	33.32	33.90	21.7	7,943	0.27%
2020/10/28	0	0.00	6.1	32.83	33.35	-6.1	6,845	-0.09%
2020/10/27	1	30.45	2	30.40	30.35	-1	6,655	-0.02%
2020/10/26	4	30.63	12	30.77	30.45	-8	6,597	-0.12%
2020/10/23	3	31.22	2	31.05	31.30	1	6,518	0.02%
2020/10/22	10	31.03	10	31.05	30.90	0	6,408	0.00%
2020/10/21	15.3	31.47	21	31.55	30.15	-5.7	6,145	-0.09%
2020/10/20	4	30.80	2	30.73	30.60	2	5,644	0.04%
2020/10/19	4	30.43	5	30.67	30.95	-1	5,526	-0.02%
2020/10/16	19	30.64	13	31.06	30.50	6	5,385	0.11%
2020/10/15	80	31.62	61	30.80	31.90	19	4,981	0.38%
2020/10/14	4	28.59	9	28.36	29.00	-5	4,259	-0.12%
2020/10/13	27	26.49	36	26.57	26.40	-9	3,957	-0.23%
2020/10/12	4	25.63	1	25.75	25.65	3	3,728	0.08%
2020/10/08	0	0.00	31	25.03	24.50	-31	3,690	-0.84%
2020/10/07	10	24.95	0	0.00	25.00	10	3,793	0.26%
2020/10/06	4	25.40	4	25.75	25.20	0	3,806	0.00%
2020/10/05	20	24.65	0	0.00	24.50	20	3,824	0.52%
2020/09/29	4	23.80	6	24.29	23.75	-2	3,900	-0.05%
2020/09/28	5	24.15	0	0.00	24.35	5	3,861	0.13%
2020/09/25	78	24.42	55	24.42	23.80	23	3,853	0.60%
2020/09/24	19	26.56	38	26.80	25.60	-19	3,598	-0.53%
2020/09/23	48	25.55	73	25.71	26.05	-25	3,046	-0.82%
2020/09/22	24	24.86	26	25.26	25.65	-2	2,376	-0.08%
2020/09/21	2	23.08	0	0.00	23.35	2	2,033	0.10%
2020/09/18	0	0.00	1	23.05	23.10	-1	2,011	-0.05%
2020/09/17	1	23.10	0	0.00	22.85	1	1,997	0.05%
2020/09/16	2	23.15	3	23.27	23.00	-1	1,979	-0.05%
2020/09/14	2	21.90	0	0.00	22.00	2	1,933	0.10%
2020/09/11	2	22.00	2	22.25	21.55	0	1,929	0.00%
2020/09/02	12	22.25	0	0.00	22.00	12	1,827	0.66%
2020/09/01	4	22.55	19	22.61	22.30	-15	1,810	-0.83%
2020/08/31	2	23.40	6	23.60	23.05	-4	1,783	-0.22%
2020/08/28	14	23.81	2	23.55	23.45	12	1,745	0.69%
2020/08/27	12	22.57	0	0.00	22.70	12	1,517	0.79%
2020/08/26	16	22.69	0	0.00	22.65	16	1,478	1.08%
2020/08/25	10	22.50	4	22.40	22.15	6	1,429	0.42%
2020/08/24	0	0.00	1	21.60	21.70	-1	1,313	-0.08%
2020/08/20	1	20.30	0	0.00	20.35	1	1,287	0.08%
2020/08/18	0	0.00	1	21.45	22.00	-1	1,253	-0.08%
2020/08/11	0	0.00	10	21.80	21.55	-10	1,255	-0.80%
2020/08/04	2	20.75	0	0.00	20.65	2	1,188	0.17%
2020/07/29	0	0.00	1	20.60	20.60	-1	1,179	-0.08%
2020/07/28	0	0.00	4	20.20	20.10	-4	1,165	-0.34%
2020/07/27	14	21.71	0	0.00	21.15	14	1,143	1.22%
2020/07/15	3	22.20	0	0.00	22.20	3	878	0.34%
2020/07/09	0	0.00	7	22.76	22.90	-7	619	-1.13%
2020/07/08	0	0.00	3	20.75	20.85	-3	503	-0.60%
2020/07/07	3	20.60	1	20.60	20.55	2	496	0.40%
2020/07/06	3	20.53	0	0.00	20.60	3	492	0.61%
2020/06/19	2	20.80	0	0.00	20.45	2	559	0.36%
2020/06/12	0	0.00	1	18.95	19.10	-1	553	-0.18%
2020/06/10	0	0.00	2	19.90	20.00	-2	564	-0.35%
2020/06/08	2	20.35	0	0.00	20.15	2	604	0.33%
2020/06/05	0	0.00	1	19.95	20.00	-1	603	-0.17%
2020/05/21	0	0.00	4	19.38	19.55	-4	649	-0.62%
2020/05/20	2	19.40	0	0.00	19.30	2	636	0.31%
2020/05/14	0	0.00	10	18.85	18.75	-10	616	-1.62%
2020/05/13	2	19.05	0	0.00	18.95	2	613	0.33%
2020/04/24	0	0.00	1	18.25	18.25	-1	616	-0.16%
2020/04/23	1	18.25	1	18.20	18.15	0	615	0.00%
2020/04/22	0	0.00	1	18.15	18.10	-1	612	-0.16%
2020/04/21	4	18.09	2	18.00	17.85	2	606	0.33%
2020/04/09	0	0.00	1	17.50	17.40	-1	569	-0.18%
2020/04/07	0	0.00	5	17.05	17.00	-5	567	-0.88%
2020/04/01	0	0.00	5	17.50	17.25	-5	566	-0.88%
2020/03/31	4	17.58	4	17.45	17.40	0	566	0.00%
2020/03/26	1	15.75	1	15.75	15.75	0	494	0.00%
2020/03/25	0	0.00	3	14.35	14.35	-3	506	-0.59%
2020/03/24	4	13.01	0	0.00	13.05	4	643	0.62%
2020/03/17	0	0.00	1	12.80	12.70	-1	653	-0.15%
2020/03/16	1	13.85	0	0.00	13.20	1	652	0.15%
2020/03/10	0	0.00	2	15.80	16.30	-2	617	-0.32%
2020/03/09	0	16.30	0.2	16.30	16.10	-0.2	626	-0.03%
2020/03/02	0	17.90	0	0.00	17.60	0	742	0.00%
2020/02/19	4	19.00	0	0.00	19.05	4	904	0.44%
2020/02/13	1	19.25	0	0.00	19.20	1	919	0.11%
2020/01/20	0	0.00	6	20.85	20.85	-6	897	-0.67%
2020/01/16	0	0.00	4	20.85	20.85	-4	896	-0.45%
2020/01/06	0	0.00	1	21.10	21.05	-1	899	-0.11%
2019/12/26	0	0.00	7	21.69	21.55	-7	891	-0.78%
2019/12/20	1	21.80	1	22.10	21.90	0	901	0.00%
2019/12/19	13	22.38	10	22.33	22.20	3	891	0.34%
2019/12/05	10	21.60	2	21.63	21.50	8	868	0.92%
2019/12/04	0	0.00	3	21.60	21.45	-3	863	-0.35%
2019/12/03	25	22.22	9	22.01	22.05	16	853	1.88%
2019/11/26	1	20.85	0	0.00	20.80	1	716	0.14%
2019/11/22	2	21.35	0	0.00	21.35	2	713	0.28%
2019/11/20	3	21.72	22	22.06	21.80	-19	701	-2.71%
2019/11/19	2	21.00	0	0.00	21.35	2	598	0.33%
2019/10/29	0	0.00	1	20.50	20.35	-1	824	-0.12%
2019/10/21	1	20.55	0	0.00	20.75	1	868	0.12%
2019/10/17	10	20.45	0	0.00	20.55	10	874	1.14%
2019/10/04	10	20.80	0	0.00	20.80	10	872	1.15%
2019/10/02	0	0.00	5	20.75	21.15	-5	873	-0.57%
2019/09/19	0	0.00	1	22.80	22.55	-1	833	-0.12%
2019/09/16	6	22.80	1	22.75	22.85	5	810	0.62%
2019/09/12	4	21.40	9	22.17	22.35	-5	766	-0.65%
2019/09/11	0	0.00	5	21.20	21.15	-5	715	-0.70%
2019/09/05	2	21.08	3	21.00	21.10	-1	689	-0.14%
2019/09/03	0	0.00	1	21.10	20.95	-1	685	-0.15%
2019/08/29	0	0.00	1	20.95	20.85	-1	666	-0.15%
2019/08/23	2	20.60	0	0.00	20.55	2	652	0.31%
2019/08/22	0	0.00	1	20.85	20.50	-1	651	-0.15%
2019/08/21	2	20.90	1	21.00	20.75	1	643	0.16%
2019/08/20	2	20.55	1	20.80	20.90	1	632	0.16%
2019/08/14	1	20.00	0	0.00	19.90	1	540	0.19%
2019/08/12	1	20.05	0	0.00	19.90	1	572	0.17%
2019/07/31	1	19.50	0	0.00	19.60	1	487	0.21%
2019/07/18	1	21.00	0	0.00	21.00	1	473	0.21%
2019/07/01	0	0.00	1	20.70	20.65	-1	988	-0.10%
2019/06/25	0	0.00	1	20.20	20.15	-1	1,109	-0.09%
2019/06/21	2	20.13	0	0.00	20.00	2	1,166	0.17%
2019/05/22	0	0.00	1	19.75	19.70	-1	1,782	-0.06%
2019/05/21	2	19.65	2	19.65	19.60	0	1,786	0.00%
2019/05/15	1	22.00	0	0.00	21.70	1	1,843	0.05%
2019/05/10	2	22.30	0	0.00	22.25	2	1,867	0.11%
2019/05/08	0	0.00	1	22.90	23.00	-1	1,849	-0.05%
2019/04/29	0	0.00	1	24.30	23.90	-1	1,851	-0.05%
2019/04/25	0	0.00	2	24.65	24.80	-2	1,861	-0.11%
2019/04/23	1	25.00	0	0.00	24.85	1	1,864	0.05%
2019/04/22	1	25.50	1	25.30	25.30	0	1,885	0.00%
2019/04/19	1	25.45	2	25.60	25.35	-1	1,893	-0.05%
2019/04/18	2	25.73	1	25.35	25.20	1	1,882	0.05%
2019/04/17	8	26.08	2	26.08	25.60	6	1,878	0.32%
2019/04/16	1	25.50	0	0.00	25.80	1	1,814	0.06%
2019/04/15	1	25.75	0	0.00	26.00	1	1,780	0.06%
2019/04/11	2	25.40	1	24.85	24.85	1	1,709	0.06%
2019/04/10	0	25.30	4	25.35	25.30	-4	1,688	-0.24%
2019/04/09	7	26.10	11	25.98	25.90	-4	1,658	-0.24%
2019/04/08	11	25.84	1	26.20	26.20	10	1,550	0.65%
2019/04/03	2	24.45	0	0.00	24.40	2	1,425	0.14%
2019/04/02	0	0.00	2	24.40	24.70	-2	1,417	-0.14%
2019/04/01	2	24.50	0	0.00	24.15	2	1,392	0.14%
2019/03/27	1	24.20	1	24.45	24.90	0	1,298	0.00%
2019/03/26	1	24.80	1	25.00	24.85	0	1,285	0.00%
2019/03/22	8	25.53	8	25.13	25.95	0	1,227	0.00%
2019/03/21	0	0.00	1	23.90	24.90	-1	1,050	-0.10%
2019/03/20	0	0.00	1	23.80	23.75	-1	1,029	-0.10%
2019/03/19	1	24.25	1	24.15	24.05	0	1,030	0.00%
2019/03/18	0	0.00	2	23.85	23.85	-2	1,001	-0.20%
2019/03/15	6	24.08	0	0.00	23.95	6	1,000	0.60%
2019/03/14	0	0.00	16	23.62	24.05	-16	928	-1.72%
2019/03/13	15	23.10	0	0.00	23.10	15	907	1.65%
2019/03/05	0	23.15	1	23.25	23.15	-1	887	-0.11%
2019/02/26	0	23.50	1	23.75	23.35	-1	906	-0.11%
2019/02/25	1	23.80	2	23.93	23.80	-1	899	-0.11%
2019/02/19	2	22.30	2	22.50	22.40	0	840	0.00%
2019/02/18	1	23.00	11	22.25	22.25	-10	917	-1.09%
2019/02/15	1	23.90	1	24.10	23.75	0	907	0.00%
2019/02/14	0	0.00	3	23.85	24.10	-3	900	-0.33%
2019/02/13	2	23.40	0	0.00	23.35	2	866	0.23%
2019/02/12	2	23.38	1	23.40	23.40	1	864	0.12%
2019/01/23	1	22.65	0	0.00	22.70	1	903	0.11%
2019/01/22	2	22.90	0	0.00	22.65	2	913	0.22%
2019/01/17	2	22.75	2	22.85	22.85	0	961	0.00%
2019/01/15	2	22.68	0	0.00	22.75	2	959	0.21%
2019/01/14	2	22.70	0	0.00	22.75	2	952	0.21%
2019/01/11	1	22.75	1	22.20	22.35	0	923	0.00%
2019/01/10	1	21.85	1	21.90	22.30	0	911	0.00%
2019/01/09	1	22.20	1	21.95	22.00	0	917	0.00%
2018/12/21	2	22.48	1	22.35	22.45	1	1,174	0.09%
2018/12/20	2	22.80	3	22.52	22.35	-1	1,175	-0.09%
2018/12/19	2	23.33	3	23.48	23.00	-1	1,169	-0.09%
2018/12/18	0	0.00	2	22.60	23.25	-2	1,149	-0.17%
2018/12/13	5	23.27	1	23.40	23.20	4	1,166	0.34%
2018/12/12	0	0.00	1	22.80	22.75	-1	1,144	-0.09%
2018/12/11	1	22.50	0	0.00	22.55	1	1,170	0.09%
2018/12/05	1	23.60	1	23.85	23.95	0	1,216	0.00%
2018/12/03	0	0.00	2	24.80	24.50	-2	1,277	-0.16%
2018/11/30	2	24.08	3	24.28	24.10	-1	1,290	-0.08%
2018/11/29	11	24.36	11	24.12	24.00	0	1,336	0.00%
2018/11/28	0	0.00	2	24.25	24.25	-2	1,346	-0.15%
2018/11/26	0	0.00	1	23.65	23.70	-1	1,393	-0.07%
2018/11/23	1	22.85	1	23.00	22.90	0	1,423	0.00%
2018/11/22	1	23.90	0	0.00	23.20	1	1,496	0.07%
2018/11/21	1	24.10	0	0.00	23.85	1	1,687	0.06%
2018/11/20	0	0.00	2	23.90	24.05	-2	1,723	-0.12%
2018/11/19	3	24.07	0	0.00	24.00	3	1,777	0.17%
2018/11/16	7	24.14	6	24.13	23.90	1	1,806	0.06%
2018/11/15	17	24.04	16	23.91	23.80	1	1,797	0.06%
2018/11/14	0	0.00	1	23.80	23.90	-1	1,734	-0.06%
2018/11/12	0	0.00	2	22.45	22.50	-2	1,774	-0.11%
2018/11/05	1	23.15	0	0.00	23.25	1	2,152	0.05%
2018/11/01	0	0.00	2	23.25	23.50	-2	2,284	-0.09%
2018/10/31	3	23.05	1	23.10	22.85	2	2,340	0.09%
2018/10/30	2	21.80	2	22.03	22.35	0	2,399	0.00%
2018/10/19	1	23.05	1	23.15	23.35	0	3,060	0.00%
2018/10/17	1	24.55	1	24.05	24.05	0	3,158	0.00%
2018/10/16	1	24.20	1	24.50	24.25	0	3,187	0.00%
2018/10/12	0	0.00	10	22.90	23.30	-10	3,291	-0.30%
2018/10/11	2	22.98	3	23.03	22.90	-1	3,359	-0.03%
2018/10/09	2	25.55	0	0.00	25.40	2	3,406	0.06%
2018/10/08	1	26.70	3	26.13	26.45	-2	3,735	-0.05%
2018/10/05	5	26.88	1	26.95	26.55	4	3,965	0.10%
2018/10/02	1	27.35	1	27.30	27.40	0	3,930	0.00%
2018/10/01	1	27.25	1	27.30	27.35	0	3,945	0.00%
2018/09/28	0	0.00	2	26.85	26.90	-2	3,968	-0.05%
2018/09/21	0	0.00	3	26.45	26.40	-3	4,047	-0.07%
2018/09/18	1	27.00	1	27.00	26.80	0	4,134	0.00%
2018/09/17	1	27.65	1	27.30	27.20	0	4,179	0.00%
2018/09/12	1	26.55	1	26.70	26.40	0	4,461	0.00%
2018/09/11	4	26.19	1	26.40	26.75	3	4,527	0.07%
2018/09/10	2	26.90	2	25.90	25.60	0	4,559	0.00%
2018/09/06	1	28.15	1	28.35	27.95	0	5,046	0.00%
2018/09/04	2	27.45	6	27.52	27.75	-4	5,179	-0.08%
2018/09/03	3	27.80	3	27.45	27.50	0	5,272	0.00%
2018/08/31	1	27.40	1	27.65	27.95	0	5,279	0.00%
2018/08/30	0	0.00	2	28.15	27.60	-2	5,290	-0.04%
2018/08/29	1	28.10	1	28.20	28.20	0	5,335	0.00%
2018/08/28	7	28.92	12	28.88	28.70	-5	5,308	-0.09%
2018/08/27	4	28.41	16	28.59	28.50	-12	5,183	-0.23%
2018/08/24	1	27.70	6	28.51	28.50	-5	5,206	-0.10%
2018/08/23	10	28.22	2	28.30	28.15	8	5,347	0.15%
2018/08/22	1	28.35	1	28.30	28.25	0	5,508	0.00%
2018/08/20	14	28.36	4	28.21	28.20	10	5,783	0.17%
2018/08/17	1	28.00	1	28.15	27.90	0	5,788	0.00%
2018/08/16	2	27.88	2	28.15	28.15	0	5,768	0.00%
2018/08/15	1	27.75	1	27.80	28.15	0	5,770	0.00%
2018/08/14	1	26.65	2	27.30	27.90	-1	5,812	-0.02%
2018/08/13	5	26.91	67	27.08	26.30	-62	5,798	-1.07%
2018/08/10	7	28.48	1	28.80	28.25	6	5,696	0.11%
2018/08/09	9	28.69	4	28.96	29.25	5	5,706	0.09%
2018/08/08	7	29.05	0	0.00	28.70	7	5,648	0.12%
2018/08/07	10	29.90	0	0.00	29.90	10	5,587	0.18%
2018/08/06	18	30.18	2	30.30	30.30	16	5,588	0.29%
2018/08/03	12	30.15	21	29.93	30.25	-9	5,528	-0.16%
2018/08/02	15	29.30	1	28.85	29.75	14	5,409	0.26%
2018/08/01	9	29.64	0	0.00	29.15	9	5,353	0.17%
2018/07/31	1	28.65	1	28.90	29.80	0	5,296	0.00%
2018/07/30	3	29.48	3	29.70	28.95	0	5,267	0.00%
2018/07/27	22	30.38	23	30.00	30.00	-1	5,160	-0.02%
2018/07/26	2	29.00	4	29.18	29.75	-2	4,963	-0.04%
2018/07/25	3	28.80	6	28.16	28.50	-3	4,865	-0.06%
2018/07/23	5	27.50	0	0.00	27.20	5	4,771	0.10%
2018/07/20	0	0.00	1	28.05	28.00	-1	4,774	-0.02%
2018/07/19	1	28.00	10	28.15	28.10	-9	4,740	-0.19%
2018/07/17	1	30.20	17	29.36	29.20	-16	4,671	-0.34%
2018/07/16	15	29.91	15	30.17	30.70	0	4,591	0.00%
2018/07/13	23	27.80	16	29.22	29.35	7	4,243	0.16%
2018/07/10	1	25.90	1	25.90	26.30	0	4,009	0.00%
2018/07/09	0	0.00	20	26.90	26.90	-20	4,027	-0.50%
2018/07/06	1	25.70	0	0.00	26.50	1	4,019	0.02%
2018/07/05	10	25.85	0	0.00	25.70	10	4,005	0.25%
2018/07/04	10	26.95	0	0.00	27.00	10	3,975	0.25%
2018/07/03	1	28.10	1	27.35	27.05	0	3,965	0.00%
2018/07/02	1	26.95	2	26.85	26.80	-1	3,909	-0.03%
2018/06/29	5	27.71	2	27.55	27.45	3	3,868	0.08%
2018/06/28	2	27.95	2	27.85	27.70	0	3,849	0.00%
2018/06/27	3	28.47	2	28.70	27.85	1	3,826	0.03%
2018/06/26	4	27.10	4	27.36	27.85	0	3,773	0.00%
2018/06/25	2	27.93	7	27.71	27.25	-5	3,717	-0.13%
2018/06/22	2	29.93	2	29.60	29.60	0	3,627	0.00%
2018/06/21	20	29.98	20	29.73	30.80	0	3,558	0.00%
2018/06/20	4	28.85	7	28.81	28.60	-3	3,388	-0.09%
2018/06/19	3	29.40	4	29.98	29.05	-1	3,308	-0.03%
2018/06/15	27	31.13	12	30.68	30.60	15	3,237	0.46%
2018/06/14	33	30.81	26	30.95	30.60	7	3,094	0.23%
2018/06/13	3	28.45	11	28.67	28.80	-8	2,682	-0.30%
2018/06/11	7	28.16	2	28.25	27.90	5	2,497	0.20%
2018/06/08	0	0.00	1	28.15	28.15	-1	2,393	-0.04%
2018/06/07	13	28.03	0	0.00	28.10	13	2,365	0.55%
2018/06/06	11	28.12	6	28.38	27.95	5	2,328	0.21%
2018/06/05	2	27.70	1	27.55	27.75	1	2,245	0.04%
2018/06/04	1	27.60	2	27.60	27.70	-1	2,196	-0.05%
2018/06/01	1	27.80	0	0.00	27.40	1	2,120	0.05%
2018/05/31	9	28.58	6	27.63	27.40	3	2,054	0.15%
2018/05/30	10	28.28	2	28.28	28.40	8	1,855	0.43%
2018/05/29	0	0.00	1	27.95	27.15	-1	1,654	-0.06%
2018/05/28	14	26.16	16	26.19	27.00	-2	1,494	-0.13%
2018/05/25	0	0.00	2	25.43	25.65	-2	1,343	-0.15%
2018/05/24	10	25.10	0	0.00	25.10	10	1,311	0.76%
2018/05/23	1	24.90	5	24.90	25.15	-4	1,301	-0.31%
2018/05/22	10	25.61	3	26.13	25.00	7	1,268	0.55%
2018/05/18	1	24.65	0	0.00	24.70	1	1,113	0.09%
2018/05/17	4	24.59	5	24.74	25.10	-1	1,078	-0.09%
2018/05/16	1	24.20	0	0.00	24.05	1	973	0.10%
2018/05/15	0	0.00	1	23.85	24.25	-1	959	-0.10%
2018/05/14	1	24.45	1	24.75	24.05	0	941	0.00%
2018/05/11	0	23.70	0	0.00	23.80	0	874	0.00%
2018/04/30	0	0.00	1	23.20	23.15	-1	815	-0.12%
2018/04/26	1	24.00	0	0.00	23.40	1	818	0.12%
2018/04/25	0	0.00	1	23.90	24.20	-1	780	-0.13%
2018/04/24	0	0.00	10	23.25	23.35	-10	744	-1.34%
2018/04/23	1	24.00	1	23.50	23.55	0	727	0.00%
2018/04/13	0	0.00	3	23.10	23.15	-3	647	-0.46%
2018/04/12	1	23.00	0	0.00	23.00	1	622	0.16%
2018/04/11	0	0.00	1	22.30	22.25	-1	654	-0.15%
2018/04/09	0	0.00	2	21.70	21.55	-2	653	-0.31%
2018/03/31	0	0.00	2	22.10	21.70	-2	660	-0.30%
2018/03/30	0	0.00	31	21.70	21.95	-31	651	-4.76%
2018/03/29	0	0.00	1	21.10	21.10	-1	637	-0.16%
2018/03/28	1	21.05	0	0.00	21.00	1	639	0.16%
2018/03/23	0	0.00	1	20.75	20.75	-1	659	-0.15%
2018/03/21	0	0.00	1	21.70	21.65	-1	664	-0.15%
2018/03/16	2	21.85	1	22.25	21.90	1	661	0.15%
2018/03/15	1	21.90	0	0.00	21.85	1	635	0.16%
2018/03/13	1	21.75	1	21.60	21.70	0	632	0.00%
2018/02/27	1	21.45	0	0.00	21.30	1	672	0.15%
2018/02/09	2	20.40	2	19.93	20.45	0	678	0.00%
2018/02/06	0	0.00	6	20.53	20.20	-6	751	-0.80%
2018/02/05	1	21.25	0	0.00	21.45	1	743	0.13%
2018/01/29	0	0.00	5	21.35	21.20	-5	777	-0.64%
2018/01/24	32	21.49	0	0.00	21.25	32	851	3.76%
2018/01/23	0	0.00	5	21.95	21.55	-5	895	-0.56%
2018/01/22	0	0.00	5	21.65	21.60	-5	896	-0.56%
2018/01/19	0	0.00	15	21.57	21.45	-15	918	-1.63%
2018/01/18	0	0.00	10	21.55	21.50	-10	990	-1.01%
2018/01/16	0	0.00	20	21.45	21.45	-20	1,006	-1.99%
2018/01/05	1	22.35	15	22.13	22.45	-14	1,112	-1.26%
2018/01/04	2	21.80	2	21.55	21.65	0	1,093	0.00%
2018/01/03	10	21.30	0	0.00	21.40	10	1,101	0.91%
2018/01/02	3	21.10	0	0.00	21.20	3	1,206	0.25%