均豪 (5443)-元大-板橋券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
96.2
漲跌
▼5.3
漲幅
-5.22%
成交量
1,942張
產業
上櫃光電類股▲0.66%
417人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	102.50	1	103.00	103.00	2	3,371	0.06%
2025/01/17	1	102.50	0	0.00	101.00	1	3,492	0.03%
2025/01/16	2	104.25	4	104.13	104.00	-2	3,520	-0.06%
2025/01/15	7	101.21	7	99.51	99.30	0	3,565	0.00%
2025/01/14	0	0.00	1	97.90	99.50	-1	3,603	-0.03%
2025/01/13	0	99.20	0	0.00	99.40	0	3,721	0.00%
2025/01/09	4	108.00	1	105.00	105.00	3	3,915	0.08%
2025/01/08	1	110.00	3	111.17	111.50	-2	4,075	-0.05%
2025/01/07	3.1	113.00	4	110.75	112.00	-0.9	4,228	-0.02%
2025/01/06	1	108.00	0	109.00	108.00	1	4,447	0.02%
2025/01/03	0	0.00	0.1	109.32	109.00	-0.1	4,945	0.00%
2025/01/02	2	107.27	2	107.75	107.00	0	5,574	0.00%
2024/12/31	1	111.50	3	110.50	111.50	-2	5,684	-0.04%
2024/12/30	1	110.50	2	112.50	110.00	-1	5,683	-0.02%
2024/12/27	0.1	116.46	0.1	115.00	114.50	0	5,682	0.00%
2024/12/26	1	119.47	0	0.00	116.50	1	5,677	0.02%
2024/12/25	6	119.92	6	120.66	120.50	0	5,658	0.00%
2024/12/24	3	118.50	1	117.00	117.50	2	5,651	0.04%
2024/12/20	1	120.00	1	117.00	116.50	0	5,689	0.00%
2024/12/19	1	117.98	0	0.00	116.50	1	5,688	0.02%
2024/12/18	0	118.00	0	0.00	120.50	0	5,762	0.00%
2024/12/17	1	119.50	1	118.51	120.00	0	6,468	0.00%
2024/12/16	2.1	118.96	0.1	118.50	114.00	2.1	6,799	0.03%
2024/12/13	0	121.00	0	0.00	120.50	0	7,135	0.00%
2024/12/12	0	121.50	1	121.00	121.00	-1	7,954	-0.01%
2024/12/11	1	121.50	1	119.50	122.50	0	8,911	0.00%
2024/12/10	3	123.50	3	123.67	120.50	0	9,498	0.00%
2024/12/09	0	121.00	1.1	121.07	122.00	-1.1	9,927	-0.01%
2024/12/06	5	123.20	0	0.00	123.00	5	10,314	0.05%
2024/12/05	1	124.00	1.2	124.08	124.00	-0.2	11,058	0.00%
2024/12/04	2.1	126.02	0	0.00	126.00	2.1	11,547	0.02%
2024/12/03	3	127.50	5	125.80	125.00	-2	12,304	-0.02%
2024/12/02	1	126.94	6	125.67	126.50	-5	13,076	-0.04%
2024/11/29	2	121.01	0	0.00	122.00	2	13,682	0.01%
2024/11/28	0	122.50	1	121.50	121.50	-1	14,458	-0.01%
2024/11/27	1	124.98	2.2	124.76	123.00	-1.2	15,900	-0.01%
2024/11/26	2	127.00	0	0.00	127.00	2	17,235	0.01%
2024/11/25	1	130.50	1	130.51	130.50	0	18,110	0.00%
2024/11/22	1	130.00	0	0.00	128.50	1	19,543	0.01%
2024/11/21	3.1	131.82	0	0.00	130.00	3.1	20,555	0.02%
2024/11/20	8.1	131.50	2	132.00	131.50	6.1	21,239	0.03%
2024/11/19	15	127.57	4	128.01	131.50	11	21,927	0.05%
2024/11/18	0	123.25	5	122.90	122.50	-5	23,367	-0.02%
2024/11/15	2	126.25	6.1	125.53	126.50	-4.1	23,803	-0.02%
2024/11/14	7.2	130.96	7.1	130.63	128.50	0.1	24,733	0.00%
2024/11/13	6.2	134.58	4.1	133.86	130.50	2.1	25,058	0.01%
2024/11/12	19.1	134.36	18	134.22	133.50	1.1	25,507	0.00%
2024/11/11	0	0.00	0.6	126.50	132.50	-0.6	25,860	0.00%
2024/11/08	2.2	130.34	1	130.06	129.50	1.2	26,106	0.00%
2024/11/07	2.5	129.40	2.5	129.50	130.00	0	26,467	0.00%
2024/11/06	1	127.97	3	127.50	127.00	-2	26,804	-0.01%
2024/11/05	5.5	128.03	5	129.30	127.50	0.5	27,012	0.00%
2024/11/04	37	126.20	30.7	126.48	125.00	6.3	27,257	0.02%
2024/11/01	4.1	122.00	8	119.50	122.50	-3.9	27,302	-0.01%
2024/10/30	3	120.00	2	119.75	120.00	1	27,876	0.00%
2024/10/29	2.1	120.67	4	120.00	119.50	-1.9	28,720	-0.01%
2024/10/28	2.1	122.45	3	121.17	122.50	-1	30,112	0.00%
2024/10/25	3.8	122.26	8	122.37	121.50	-4.2	30,697	-0.01%
2024/10/24	2	128.50	18	125.53	124.00	-16	31,604	-0.05%
2024/10/23	12.1	131.92	4	131.13	130.50	8.1	32,061	0.03%
2024/10/22	6	132.91	2	132.00	130.50	4	32,387	0.01%
2024/10/21	6.1	133.09	7.1	133.65	135.00	-1	33,116	0.00%
2024/10/18	3.1	134.45	3.4	133.36	131.50	-0.2	33,761	0.00%
2024/10/17	7.4	132.63	3.1	131.52	133.00	4.4	33,764	0.01%
2024/10/16	6.2	130.68	5	129.60	133.00	1.2	33,859	0.00%
2024/10/15	13.1	129.33	30	130.33	130.00	-16.9	33,997	-0.05%
2024/10/14	11.5	136.24	12.2	134.51	135.00	-0.7	33,982	0.00%
2024/10/11	28	139.66	23	140.15	138.50	5	33,993	0.01%
2024/10/09	96.2	141.55	38.1	142.81	138.00	58.1	34,036	0.17%
2024/10/08	25.1	156.14	24.6	156.42	152.00	0.4	33,975	0.00%
2024/10/07	8.7	153.08	17.3	152.72	155.00	-8.5	33,827	-0.03%
2024/10/04	2	143.75	2.8	143.75	143.00	-0.8	34,547	0.00%
2024/10/01	1	146.47	7	146.50	146.50	-6	35,030	-0.02%
2024/09/30	2.1	141.55	0.3	142.50	141.50	1.8	35,528	0.01%
2024/09/27	0	0.00	2	143.50	143.50	-2	36,651	-0.01%
2024/09/26	2.1	143.24	0.6	143.25	141.50	1.5	37,714	0.00%
2024/09/25	0.6	144.00	7.5	144.03	143.50	-6.9	37,864	-0.02%
2024/09/24	4	140.88	1.1	140.10	140.00	3	38,412	0.01%
2024/09/23	7	145.14	2.1	146.01	146.50	5	39,459	0.01%
2024/09/20	2.4	147.17	3.3	147.30	147.50	-0.9	39,690	0.00%
2024/09/19	36.1	150.19	56.2	150.17	151.00	-20.1	39,843	-0.05%
2024/09/18	58	146.65	53.1	145.36	143.00	5	39,686	0.01%
2024/09/16	33	149.21	57	148.46	149.50	-24	39,799	-0.06%
2024/09/13	112.4	148.57	109	148.38	148.50	3.4	39,804	0.01%	大買/大賣/
2024/09/12	98.5	147.94	81	147.81	146.50	17.5	39,490	0.04%
2024/09/11	60.1	139.76	58	139.10	141.50	2.1	38,906	0.01%
2024/09/10	36	137.83	34.2	136.24	134.50	1.8	38,505	0.00%
2024/09/09	22	140.89	19	140.39	142.00	3	38,049	0.01%
2024/09/06	91	141.51	108	141.71	141.00	-17	37,756	-0.04%	大賣/
2024/09/05	65	142.99	67	142.10	138.00	-2	37,086	-0.01%
2024/09/04	96.1	141.17	94	139.77	141.00	2.1	36,640	0.01%
2024/09/03	56.1	148.16	50.1	147.39	144.50	6	35,873	0.02%
2024/09/02	51.3	146.03	53.3	146.44	146.50	-2	35,188	-0.01%
2024/08/30	80.2	150.97	80.2	151.15	151.00	0	34,582	0.00%
2024/08/29	128.6	152.39	95	153.36	149.00	33.6	33,903	0.10%	大買/
2024/08/28	121.2	151.83	100.2	151.34	151.50	21.1	32,536	0.06%	大買/
2024/08/27	42.1	139.54	113	141.28	147.00	-70.9	31,214	-0.23%	大賣/
2024/08/26	218.2	137.16	199.1	136.85	134.00	19.2	30,411	0.06%	大買/大賣/
2024/08/23	66	122.72	86.9	126.42	130.00	-20.9	28,966	-0.07%
2024/08/22	75.7	120.84	66	120.21	118.50	9.7	28,031	0.03%
2024/08/21	49.2	124.81	51.6	125.20	126.00	-2.4	27,512	-0.01%
2024/08/20	138.5	121.90	140.1	121.08	123.50	-1.6	26,884	-0.01%	大買/大賣/
2024/08/19	21	117.38	38	118.92	121.00	-17	25,742	-0.07%
2024/08/16	102.1	108.28	141.7	109.14	110.00	-39.6	25,458	-0.16%	大買/大賣/
2024/08/15	36.1	102.29	36.1	101.21	104.00	0	24,521	0.00%
2024/08/14	100.1	102.70	81	103.51	100.50	19.1	24,162	0.08%
2024/08/13	32.4	97.91	30.4	98.73	101.00	2	23,604	0.01%
2024/08/12	14.1	95.06	11.2	94.66	94.30	2.9	23,062	0.01%
2024/08/09	40.3	94.56	56.2	94.68	91.90	-15.9	22,780	-0.07%
2024/08/08	64.2	91.76	44	92.12	90.40	20.2	22,327	0.09%
2024/08/07	7	88.59	8.1	89.54	91.60	-1.1	21,969	0.00%
2024/08/06	15	83.44	10	86.78	83.30	5	21,719	0.02%
2024/08/05	10.1	88.97	6.1	88.82	88.20	3.9	21,316	0.02%
2024/08/02	22.2	100.00	33	100.42	98.00	-10.8	21,100	-0.05%
2024/08/01	86.1	107.42	59	105.27	104.00	27.1	20,528	0.13%
2024/07/31	171.2	109.92	170.3	110.47	105.00	0.8	19,716	0.00%	大買/大賣/
2024/07/30	27.1	101.09	32.3	102.99	106.00	-5.2	18,299	-0.03%
2024/07/29	122.2	106.03	115	101.33	96.50	7.2	17,652	0.04%	大買/大賣/
2024/07/26	25	99.59	61.1	99.89	103.50	-36	16,719	-0.22%
2024/07/23	29.1	98.00	16.7	99.04	97.40	12.4	16,186	0.08%
2024/07/22	73.2	99.08	69.5	98.65	96.90	3.7	15,878	0.02%
2024/07/19	40.3	98.45	25.2	98.50	98.30	15.1	15,120	0.10%
2024/07/18	12.1	93.84	13	94.70	92.90	-0.9	14,500	-0.01%
2024/07/17	13	95.64	40	94.26	97.20	-27	14,402	-0.19%
2024/07/16	58.3	93.86	12	96.12	94.00	46.3	14,330	0.32%
2024/07/15	6	93.13	3	92.03	92.60	3	14,229	0.02%
2024/07/12	13.1	95.80	11	96.04	94.60	2.1	14,160	0.02%
2024/07/11	7.3	98.04	9	98.77	98.00	-1.8	14,149	-0.01%
2024/07/10	56	101.62	46	101.63	101.00	10	13,951	0.07%
2024/07/09	55.2	97.89	58.1	98.95	97.80	-2.9	13,653	-0.02%
2024/07/08	46.2	107.66	46.2	104.33	102.00	0	13,310	0.00%
2024/07/05	17.1	106.23	21.3	105.62	109.00	-4.3	12,623	-0.03%
2024/07/04	34.2	100.77	119.1	101.24	99.20	-84.9	12,331	-0.69%	大賣/
2024/07/03	143	99.15	144.1	99.60	98.20	-1	12,407	-0.01%	大買/大賣/
2024/07/02	164.4	93.48	117.1	94.01	96.80	47.3	11,772	0.40%	大買/大賣/
2024/07/01	8	86.04	11	87.33	88.00	-3	11,731	-0.03%
2024/06/28	74.1	78.79	42	79.19	80.00	32.1	11,932	0.27%
2024/06/27	55	79.01	31.5	78.49	77.50	23.5	11,697	0.20%
2024/06/26	20	74.39	17.6	76.40	76.40	2.4	10,678	0.02%
2024/06/25	16.1	68.73	60.2	66.70	69.50	-44.1	10,503	-0.42%
2024/06/24	88.1	71.43	43.4	71.56	68.50	44.7	10,319	0.43%
2024/06/21	44.1	69.27	52.4	69.83	70.40	-8.3	9,872	-0.08%
2024/06/20	12	66.40	19	66.73	66.60	-7	9,571	-0.07%
2024/06/19	44	65.89	86.2	66.63	64.00	-42.2	9,402	-0.45%
2024/06/18	49.2	62.00	58.2	62.87	63.30	-9	9,173	-0.10%
2024/06/17	10	60.87	13	60.63	60.10	-3	8,970	-0.03%
2024/06/14	2.1	58.57	3	58.43	57.60	-0.9	9,157	-0.01%
2024/06/13	10	58.99	8	59.40	58.70	2	9,342	0.02%
2024/06/12	23	57.12	23	57.84	57.70	0	9,318	0.00%
2024/06/11	1	55.60	0	0.00	55.10	1	9,361	0.01%
2024/06/06	18	60.26	5	58.45	57.90	13	9,646	0.13%
2024/06/05	1.1	58.98	0	0.00	57.60	1.1	9,686	0.01%
2024/06/04	9	59.37	14	61.21	59.20	-5	9,727	-0.05%
2024/06/03	14	59.71	7	60.21	60.50	7	9,717	0.07%
2024/05/31	1	57.30	0	0.00	57.30	1	9,713	0.01%
2024/05/30	0.5	58.90	1	61.10	58.30	-0.5	9,733	0.00%
2024/05/29	1	60.80	3.1	60.56	60.60	-2.1	9,708	-0.02%
2024/05/28	0	62.60	5	60.70	60.90	-5	9,690	-0.05%
2024/05/27	20	61.62	16	61.31	61.40	4	9,621	0.04%
2024/05/24	3.1	57.64	1	59.30	59.30	2.1	9,476	0.02%
2024/05/23	47.7	60.71	40	57.01	57.10	7.7	9,432	0.08%
2024/05/22	13	58.58	14	58.79	60.60	-1	9,165	-0.01%
2024/05/21	1	53.40	0	0.00	55.10	1	9,469	0.01%
2024/05/17	0	0.00	1.2	53.42	54.00	-1.2	10,355	-0.01%
2024/05/16	21	54.40	20	54.76	54.30	1	10,877	0.01%
2024/05/14	1	53.30	0	0.00	52.80	1	11,028	0.01%
2024/05/10	1	52.00	2	52.20	52.90	-1	10,958	-0.01%
2024/05/09	0	0.00	1	53.50	52.80	-1	10,942	-0.01%
2024/05/08	3	56.50	0	0.00	55.70	3	10,899	0.03%
2024/05/07	2	55.30	2	55.70	56.10	0	10,920	0.00%
2024/05/06	2	57.00	1	55.40	55.50	1	10,943	0.01%
2024/05/03	1	55.50	1	55.60	55.40	0	10,912	0.00%
2024/05/02	0	0.00	3	55.50	55.80	-3	10,923	-0.03%
2024/04/30	3	56.80	7	57.10	57.10	-4	11,028	-0.04%
2024/04/29	3	56.00	5	56.80	56.70	-2	11,037	-0.02%
2024/04/26	5	55.78	6	57.07	55.10	-1	11,038	-0.01%
2024/04/25	2	56.00	2	56.30	55.80	0	11,165	0.00%
2024/04/24	1	56.60	0	0.00	56.40	1	11,147	0.01%
2024/04/23	1	54.10	3	53.50	53.60	-2	11,163	-0.02%
2024/04/22	5	54.58	12	53.13	52.10	-7	11,216	-0.06%
2024/04/19	15	57.87	25	56.98	56.00	-10	11,192	-0.09%
2024/04/18	6	63.97	1.1	62.38	62.00	4.9	11,144	0.04%
2024/04/17	40	63.79	2	63.80	63.60	38	11,100	0.34%
2024/04/16	8.1	61.14	2	60.70	60.80	6.1	10,934	0.06%
2024/04/15	7.2	63.31	9.1	64.77	63.40	-1.9	10,813	-0.02%
2024/04/12	106.3	66.42	3.2	66.60	65.90	103.1	10,655	0.97%	大買/鉅額交易
2024/04/11	44	66.93	43.4	67.46	67.20	0.6	10,487	0.01%
2024/04/10	13	68.72	14	69.06	69.00	-1	10,310	-0.01%
2024/04/09	62.3	71.91	52.6	69.97	68.20	9.7	10,106	0.10%
2024/04/08	22.5	68.41	17	68.71	68.80	5.5	9,506	0.06%
2024/04/03	101	68.82	99.6	69.76	67.90	1.4	9,006	0.02%	大買/
2024/04/02	25	64.11	39.3	63.86	66.00	-14.3	7,968	-0.18%
2024/04/01	12	57.76	64.6	57.01	60.00	-52.6	7,593	-0.69%
2024/03/29	1.1	54.42	1	54.50	54.60	0.1	7,249	0.00%
2024/03/28	4	55.63	1	55.50	56.00	3	7,164	0.04%
2024/03/27	8	54.53	9	54.48	55.00	-1	7,071	-0.01%
2024/03/26	17.5	54.70	10	55.64	54.20	7.5	7,007	0.11%
2024/03/25	8	56.88	6.4	57.94	56.60	1.6	6,885	0.02%
2024/03/22	41	55.50	44	56.50	56.10	-3	6,709	-0.04%
2024/03/21	54	56.81	54.8	56.45	56.80	-0.8	6,495	-0.01%
2024/03/20	7.2	54.98	7	54.56	53.80	0.2	6,210	0.00%
2024/03/19	18	55.76	14.2	56.11	56.00	3.8	6,025	0.06%
2024/03/18	22	53.21	24.5	53.59	54.10	-2.5	5,624	-0.04%
2024/03/15	0	0.00	1.3	50.02	49.65	-1.3	5,405	-0.02%
2024/03/14	5	49.54	6	50.10	48.90	-1	5,313	-0.02%
2024/03/13	47.1	55.91	43	52.12	51.80	4.1	5,183	0.08%
2024/03/12	3	54.43	11	55.59	55.80	-8	4,989	-0.16%
2024/03/11	28	52.28	38	51.94	51.50	-10	4,806	-0.21%
2024/03/08	1.1	54.09	6	53.85	53.20	-4.9	4,651	-0.11%
2024/03/07	0.5	58.50	14	59.28	59.10	-13.5	4,570	-0.30%
2024/03/06	12	53.37	8.2	56.59	58.00	3.8	4,466	0.09%
2024/03/05	2	52.50	6	52.82	52.90	-4	4,365	-0.09%
2024/03/04	2	51.50	1	51.50	51.80	1	4,307	0.02%
2024/03/01	4	50.25	1	50.20	49.85	3	4,236	0.07%
2024/02/29	2	49.95	1	50.30	50.40	1	4,197	0.02%
2024/02/27	0	0.00	2	49.30	49.35	-2	4,184	-0.05%
2024/02/26	2.6	49.32	7	48.74	48.80	-4.4	4,155	-0.11%
2024/02/23	0.2	50.70	2.1	51.03	50.00	-1.9	4,237	-0.05%
2024/02/22	41.1	51.80	38.1	51.83	51.20	3	4,136	0.07%
2024/02/21	25.5	48.74	34.1	48.48	49.90	-8.6	3,646	-0.24%
2024/02/20	5	46.99	3	47.85	48.40	2	2,926	0.07%
2024/02/19	4.5	44.06	20.2	43.51	44.00	-15.7	2,701	-0.58%
2024/02/16	8	41.35	7	42.01	42.05	1	2,156	0.05%
2024/02/15	7	37.41	1	38.00	38.25	6	2,025	0.30%