佶優 (5452)-元大-板橋券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.05
漲跌
▼0.80
漲幅
-3.35%
成交量
1,590張
產業
上櫃其他電子類股▼0.13%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.45	0	0.00	23.55	1	3,582	0.03%
2024/04/12	0	0.00	8	25.93	25.60	-8	3,582	-0.22%
2024/04/03	0	24.95	0	0.00	24.40	0	3,781	0.00%
2024/04/02	1	24.95	0	0.00	24.95	1	3,770	0.03%
2024/04/01	0	25.80	0	0.00	25.25	0	3,761	0.00%
2024/03/29	4	25.25	0	0.00	25.00	4	3,739	0.11%
2024/03/28	6	25.79	0	0.00	25.65	6	3,740	0.16%
2024/03/27	1	26.20	0	0.00	26.10	1	3,730	0.03%
2024/03/26	3	26.08	0	0.00	25.90	3	3,719	0.08%
2024/03/25	1	26.30	7	26.31	26.15	-6	3,684	-0.16%
2024/03/20	2	25.50	0	0.00	25.50	2	3,762	0.05%
2024/03/19	1	26.55	0	0.00	26.50	1	3,750	0.03%
2024/03/18	0	0.00	1	26.80	26.60	-1	3,741	-0.03%
2024/03/15	1	26.30	0	0.00	26.30	1	3,746	0.03%
2024/03/14	0	0.00	1	27.05	26.70	-1	3,696	-0.03%
2024/03/13	2	26.40	2	26.85	27.50	0	3,683	0.00%
2024/03/12	0	0.00	25	27.28	26.85	-25	3,704	-0.67%
2024/03/08	13	26.38	0	0.00	25.85	13	3,658	0.36%
2024/03/07	28	28.26	13	28.25	27.15	15	3,619	0.41%
2024/03/06	2	26.30	24	28.04	29.15	-22	3,350	-0.66%
2024/03/05	3	26.82	12	26.48	26.50	-9	3,352	-0.27%
2024/03/04	0	0.00	0.1	27.80	27.30	-0.1	3,282	0.00%
2024/03/01	15	27.52	9	27.88	27.25	6	3,205	0.19%
2024/02/29	45.2	28.65	9.1	28.43	27.05	36.1	3,018	1.20%
2024/02/27	0	0.00	2.2	29.85	29.85	-2.2	2,317	-0.10%
2024/02/26	0	0.00	9.1	26.38	27.15	-9.1	2,277	-0.40%
2024/02/23	2	25.68	11	25.80	24.70	-9	2,101	-0.43%
2024/02/22	11	24.39	0	0.00	24.30	11	2,091	0.53%
2024/02/19	0	0.00	4	24.85	24.60	-4	2,086	-0.19%
2024/02/16	0.1	24.60	0	0.00	24.50	0.1	2,114	0.00%
2024/02/15	0	0.00	10	23.65	23.80	-10	2,166	-0.46%
2024/02/05	0	0.00	2	22.15	22.05	-2	2,120	-0.09%
2024/02/01	6	22.47	0	0.00	22.45	6	2,113	0.28%
2024/01/25	0	0.00	1	22.90	22.85	-1	2,156	-0.05%
2024/01/24	5	23.20	5	23.30	23.15	0	2,146	0.00%
2024/01/22	7	23.51	0	0.00	23.50	7	2,132	0.33%
2024/01/18	1	21.95	0	0.00	22.25	1	2,040	0.05%
2024/01/15	1	22.75	0	0.00	22.55	1	2,044	0.05%
2024/01/10	5	22.65	2	22.63	22.60	3	2,037	0.15%
2024/01/04	0	0.00	5	24.10	24.15	-5	2,024	-0.25%
2024/01/03	12	25.12	3	25.18	25.25	9	1,981	0.46%
2024/01/02	3.2	25.22	6	25.10	25.00	-2.8	1,951	-0.14%
2023/12/29	3	24.80	2	24.73	24.50	1	1,921	0.05%
2023/12/20	15	24.14	6	24.18	24.10	9	2,373	0.38%
2023/12/19	4	24.10	3	24.13	24.05	1	2,360	0.04%
2023/12/18	2	24.53	3	24.58	24.15	-1	2,342	-0.04%
2023/12/15	2	23.60	2	23.90	23.30	0	2,249	0.00%
2023/12/12	2	24.40	0	0.00	24.50	2	2,212	0.09%
2023/12/08	0	0.00	1	25.85	24.80	-1	2,183	-0.05%
2023/12/07	1	25.40	0	0.00	25.10	1	2,160	0.05%
2023/12/04	3	26.03	12	26.12	25.20	-9	2,094	-0.43%
2023/12/01	13.3	25.77	7	25.66	26.00	6.3	2,046	0.31%
2023/11/30	19	25.35	18.1	25.92	26.05	0.9	1,958	0.05%
2023/11/27	1	24.25	0	0.00	24.20	1	1,836	0.05%
2023/11/22	2	23.55	1	23.85	24.05	1	1,836	0.05%
2023/11/21	0	0.00	1	24.75	23.90	-1	1,863	-0.05%
2023/11/16	0	0.00	1	23.70	23.70	-1	2,101	-0.05%
2023/11/15	2.1	23.77	1	24.15	23.65	1.1	2,142	0.05%
2023/11/14	2	23.15	4	23.46	24.10	-2	2,119	-0.09%
2023/11/08	2	22.83	2	22.50	22.50	0	2,091	0.00%
2023/10/18	1	21.70	0	0.00	21.60	1	4,106	0.02%
2023/10/06	1	24.75	1	24.90	24.60	0	4,081	0.00%
2023/10/05	0	0.00	3	24.62	24.80	-3	4,082	-0.07%
2023/10/04	10	24.97	8	25.14	24.65	2	4,057	0.05%
2023/10/03	2	25.10	2	24.95	24.95	0	3,998	0.00%
2023/10/02	8	24.99	8	25.38	25.00	0	3,970	0.00%
2023/09/28	12	24.33	11	24.45	24.75	1	3,860	0.03%
2023/09/27	1	23.25	2	23.00	23.00	-1	3,726	-0.03%
2023/09/26	8	23.09	6	23.12	23.40	2	3,733	0.05%
2023/09/25	3	21.87	3	22.15	22.15	0	3,664	0.00%
2023/09/20	1	20.95	0	0.00	20.80	1	3,934	0.03%
2023/09/19	0	0.00	5	21.15	21.25	-5	3,962	-0.13%
2023/09/15	0	0.00	10	21.90	22.00	-10	3,943	-0.25%
2023/09/12	1	22.00	0	0.00	21.90	1	3,912	0.03%
2023/09/11	1	22.40	1	22.30	22.25	0	3,898	0.00%
2023/09/08	0	0.00	2	22.90	22.90	-2	3,879	-0.05%
2023/09/07	2	23.40	0	0.00	23.15	2	3,865	0.05%
2023/09/06	1	23.80	3	23.87	23.80	-2	3,848	-0.05%
2023/09/05	2	23.73	0	0.00	23.70	2	3,839	0.05%
2023/09/01	3	24.37	1	24.10	24.05	2	3,819	0.05%
2023/08/31	6	24.83	2	24.93	24.80	4	3,759	0.11%
2023/08/29	2	23.68	7	23.96	23.85	-5	3,695	-0.14%
2023/08/28	2	23.80	3	24.27	23.80	-1	3,680	-0.03%
2023/08/25	4	24.94	4	25.00	24.70	0	3,644	0.00%
2023/08/24	2	25.13	7	24.57	24.35	-5	3,598	-0.14%
2023/08/23	34	25.40	11	25.66	25.05	23	3,527	0.65%
2023/08/22	6	24.87	9	24.71	24.95	-3	3,402	-0.09%
2023/08/21	2	24.13	2	24.00	24.00	0	3,229	0.00%
2023/08/17	0	0.00	1	22.75	23.15	-1	3,133	-0.03%
2023/08/14	1	22.40	2	23.00	22.85	-1	3,096	-0.03%
2023/08/11	2	23.70	1	23.45	23.35	1	3,063	0.03%
2023/08/10	6	23.54	0	0.00	23.40	6	3,030	0.20%
2023/08/09	11	25.83	3	25.43	25.30	8	2,947	0.27%
2023/08/08	5	25.64	6	25.14	25.80	-1	2,879	-0.03%
2023/08/07	13	24.93	58	24.02	25.10	-45	2,648	-1.70%
2023/08/04	6	22.74	0	0.00	23.10	6	2,423	0.25%
2023/08/02	53	23.65	7	23.41	23.15	46	2,613	1.76%
2023/08/01	3	23.20	1	23.10	23.05	2	2,471	0.08%
2023/07/31	4	23.84	3	23.38	23.20	1	2,441	0.04%
2023/07/28	2	23.95	1	24.00	23.80	1	2,379	0.04%
2023/07/27	23	23.69	38	24.79	25.35	-15	2,272	-0.66%
2023/07/26	1	22.75	1	23.50	23.20	0	1,977	0.00%
2023/07/25	31	24.14	10	23.11	23.15	21	1,916	1.10%
2023/07/24	6	24.10	2	24.23	24.30	4	1,628	0.25%
2023/07/21	0	0.00	0	21.95	22.10	0	1,291	0.00%
2023/07/18	0	0.00	2	21.15	21.15	-2	1,291	-0.15%
2023/07/13	2	21.10	2	21.20	21.10	0	1,371	0.00%
2023/07/12	0	0.00	2	21.05	21.00	-2	1,470	-0.14%
2023/07/07	1	22.10	0	0.00	22.05	1	1,501	0.07%
2023/07/06	0	22.33	0	0.00	22.05	0	1,495	0.00%
2023/07/05	2	23.23	0	0.00	23.10	2	1,474	0.14%
2023/07/03	0	0.00	5	23.00	22.60	-5	1,462	-0.34%
2023/06/30	8	22.57	19	22.13	22.95	-11	1,432	-0.77%
2023/06/29	32	23.17	25	22.59	23.70	7	1,362	0.51%
2023/06/28	8	21.99	10	21.77	21.70	-2	1,181	-0.17%
2023/06/27	30	21.80	16.3	21.65	21.65	13.7	1,169	1.17%
2023/06/14	0	20.70	0	0.00	20.55	0	1,298	0.00%
2023/06/12	0.1	20.85	0	0.00	20.60	0.1	1,362	0.01%
2023/06/07	0.2	21.28	1	21.30	21.35	-0.9	1,399	-0.06%
2023/06/02	0	0.00	2	20.80	20.90	-2	1,537	-0.13%
2023/06/01	0	0.00	25	20.50	20.60	-25	1,574	-1.59%
2023/05/31	1	20.50	0	0.00	20.60	1	1,682	0.06%
2023/05/30	1	20.80	1	20.55	20.45	0	1,901	0.00%
2023/05/29	0	0.00	2	21.35	21.10	-2	1,945	-0.10%
2023/05/26	0.2	21.20	0	0.00	21.15	0.2	1,973	0.01%
2023/05/25	0.1	21.35	0	0.00	21.30	0.1	2,008	0.00%
2023/05/23	0	0.00	2	21.60	21.65	-2	2,114	-0.09%
2023/05/11	0.2	18.85	27	18.75	18.90	-26.8	2,058	-1.30%
2023/05/10	0.1	19.50	2	19.38	19.30	-1.9	2,039	-0.09%
2023/05/09	2	20.68	2	20.18	19.75	0	2,027	0.00%
2023/05/08	1	20.75	0	0.00	20.80	1	1,791	0.06%
2023/05/05	11	21.40	1	21.20	20.95	10	1,782	0.56%
2023/05/04	20	21.36	0	0.00	21.25	20	1,774	1.13%
2023/05/02	1	21.40	0	0.00	21.20	1	1,752	0.06%
2023/04/28	0	0.00	1	21.80	21.75	-1	1,735	-0.06%
2023/04/27	0.1	20.55	0	0.00	20.50	0.1	1,717	0.00%
2023/04/26	0.1	20.65	0	0.00	20.65	0.1	1,703	0.00%
2023/04/25	0.2	20.83	0	0.00	20.60	0.2	1,695	0.01%
2023/04/24	0	0.00	1	22.00	21.90	-1	1,681	-0.06%
2023/04/21	2	21.58	0	0.00	21.40	2	1,672	0.12%
2023/04/20	0.1	21.85	0	0.00	21.75	0.1	1,644	0.00%
2023/04/19	0	23.45	1	23.10	23.05	-1	1,614	-0.06%
2023/04/18	16	23.54	0	0.00	22.70	16	1,580	1.01%
2023/04/17	12	23.70	3	23.43	23.85	9	1,526	0.59%
2023/04/14	1	21.97	0	0.00	21.95	1	1,417	0.07%
2023/04/13	0	21.70	0.2	21.80	21.90	-0.2	1,385	-0.01%
2023/04/11	0	21.30	0	0.00	21.35	0	1,349	0.00%
2023/04/10	0.1	21.30	2	21.35	21.30	-2	1,337	-0.15%
2023/04/07	0.1	21.48	0.1	22.20	21.20	0	1,319	0.00%
2023/04/06	0.1	21.19	0.6	20.95	21.05	-0.5	1,265	-0.04%
2023/03/31	0	20.05	0	0.00	20.10	0	1,246	0.00%
2023/03/30	0.1	20.32	23	19.90	20.00	-22.9	1,232	-1.86%
2023/03/29	0.1	20.60	0	0.00	20.55	0.1	1,211	0.00%
2023/03/28	2.1	21.00	8	20.15	20.70	-5.9	1,204	-0.49%
2023/03/27	0.1	21.00	1	20.90	20.95	-0.9	1,186	-0.08%
2023/03/23	0.1	20.90	0	0.00	20.80	0.1	1,166	0.01%
2023/03/22	0.1	21.20	0	0.00	21.15	0.1	1,148	0.01%
2023/03/21	0	21.15	0.1	22.00	21.15	0	1,126	0.00%
2023/03/20	0	21.15	1	21.45	21.50	-1	1,088	-0.09%
2023/03/17	10	21.17	4	21.23	21.15	6	1,059	0.57%
2023/03/16	1	20.55	1	20.45	20.50	0	1,006	0.00%
2023/03/15	4	20.59	0	0.00	19.95	4	960	0.42%
2023/03/10	15	20.84	0	0.00	20.60	15	905	1.66%
2023/03/09	0	20.80	0	0.00	20.70	0	889	0.00%
2023/03/07	2	22.77	0	0.00	21.90	2	827	0.24%
2023/03/06	7	21.20	0	0.00	21.30	7	747	0.94%
2023/03/02	2	20.63	8	20.81	20.55	-6	612	-0.98%
2023/03/01	1	18.95	11	18.47	19.35	-10	391	-2.56%
2023/02/24	1	17.95	2	17.30	17.60	-1	337	-0.30%
2023/02/21	10	16.25	10	16.80	16.05	0	249	0.00%
2023/02/20	10	16.05	0	0.00	16.05	10	148	6.72%
2023/02/08	0	0.00	0	14.70	14.65	0	139	0.00%
2023/02/07	0	14.60	0	0.00	14.65	0	138	0.00%
2023/02/02	0	0.00	1	14.60	14.70	-1	138	-0.72%
2023/01/31	0	0.00	0	14.20	14.30	0	139	-0.01%
2022/12/23	1	14.50	0	0.00	14.55	1	164	0.61%
2022/12/21	1	14.20	0	0.00	14.20	1	171	0.58%
2022/12/07	0	0.00	2	15.75	15.35	-2	212	-0.94%
2022/11/25	2	15.30	2	15.25	15.10	0	201	0.00%
2022/10/04	1	14.70	0	0.00	14.70	1	231	0.43%
2022/09/26	0	0.00	1	14.95	14.80	-1	231	-0.43%
2022/08/29	0	0.00	2	14.60	14.60	-2	213	-0.94%
2022/08/11	0	0.00	1	15.10	15.15	-1	284	-0.35%
2022/08/01	0	15.40	0	0.00	15.10	0	303	0.00%
2022/07/14	1	13.70	0	0.00	13.70	1	303	0.33%
2022/07/07	0	0.00	1	13.60	14.05	-1	302	-0.33%
2022/06/27	1	15.80	0	0.00	15.80	1	286	0.35%
2022/06/20	0	0.00	0	16.35	15.85	0	288	0.00%
2022/05/12	0	0.00	1	16.10	16.80	-1	419	-0.24%
2022/05/09	0	0.00	3	17.90	17.10	-3	431	-0.70%
2022/04/29	0	19.75	0	0.00	19.75	0	431	0.00%
2022/04/19	0	20.65	0	0.00	20.45	0	452	0.00%
2022/04/11	0	20.45	0	0.00	20.20	0	506	0.00%
2022/04/06	0	20.85	0	0.00	20.65	0	692	0.00%
2022/04/01	0	0.00	5	20.70	20.75	-5	701	-0.71%
2022/03/28	0	20.95	0	0.00	21.35	0	925	0.00%
2022/03/25	5	21.25	0	0.00	21.05	5	924	0.54%
2022/03/18	0	0.00	1	20.70	20.90	-1	929	-0.11%
2022/03/17	0	20.90	0	0.00	20.70	0	939	0.00%
2022/03/16	0	21.00	7	20.19	20.40	-7	961	-0.73%
2022/03/09	1	20.70	8	20.78	20.90	-7	1,016	-0.69%
2022/03/08	11	21.00	0	0.00	20.60	11	1,020	1.08%
2022/03/07	5	21.20	0	0.00	21.15	5	1,022	0.49%
2022/03/04	0	0.00	7	22.55	22.35	-7	1,009	-0.69%
2022/03/03	0	0.00	8	23.15	23.00	-8	1,004	-0.80%
2022/02/24	0	0.00	4	21.95	21.80	-4	975	-0.41%
2022/02/22	2	22.15	0	0.00	22.10	2	974	0.21%
2022/02/21	1	22.65	0	0.00	22.65	1	971	0.10%
2022/02/17	8	23.11	5	23.65	23.00	3	945	0.32%
2022/02/10	0	0.00	1	22.40	22.40	-1	953	-0.10%
2022/02/09	0	0.00	4	21.48	21.65	-4	939	-0.43%
2022/01/25	1	20.15	0	0.00	19.95	1	986	0.10%
2022/01/24	0	0.00	40	19.97	20.20	-40	994	-4.02%
2022/01/11	0	0.00	2	21.70	21.65	-2	1,093	-0.18%
2022/01/06	2	22.80	0	0.00	22.90	2	1,073	0.19%
2022/01/05	3	22.87	0	0.00	22.80	3	1,067	0.28%
2022/01/03	0	0.00	1	23.00	22.85	-1	1,060	-0.09%
2021/12/30	0	0.00	10	23.82	23.50	-10	1,052	-0.95%
2021/12/29	36	24.59	10	24.70	23.90	26	1,043	2.49%
2021/12/28	8	23.05	10	23.03	23.00	-2	914	-0.22%
2021/12/27	0	0.00	2	22.95	23.20	-2	925	-0.22%
2021/12/24	0	0.00	13	22.87	22.80	-13	939	-1.38%
2021/12/23	27	23.52	15	23.52	23.70	12	947	1.27%
2021/12/22	2	22.20	0	0.00	22.30	2	1,161	0.17%
2021/12/17	1	21.50	0	0.00	21.30	1	1,121	0.09%
2021/12/14	0	0.00	15	20.91	21.00	-15	1,131	-1.33%
2021/12/10	17	22.48	2	21.85	21.80	15	1,118	1.34%
2021/12/09	2	22.20	0	0.00	22.20	2	1,094	0.18%
2021/11/30	5	20.50	10	20.50	20.50	-5	1,101	-0.45%
2021/11/24	0	0.00	2	20.90	20.75	-2	1,133	-0.18%
2021/11/11	0	0.00	2	21.73	21.50	-2	1,187	-0.17%
2021/11/09	0	0.00	4	21.45	22.00	-4	1,228	-0.33%
2021/10/27	4	21.55	0	0.00	21.50	4	1,861	0.21%
2021/10/20	1	20.45	0	0.00	20.50	1	1,881	0.05%
2021/10/08	0	0.00	10	21.10	20.90	-10	1,957	-0.51%
2021/10/06	10	20.85	0	0.00	20.55	10	2,025	0.49%
2021/10/05	0	0.00	1	20.50	20.40	-1	2,030	-0.05%
2021/10/04	0	0.00	1	21.35	20.45	-1	2,037	-0.05%
2021/10/01	2	22.10	2	22.48	22.00	0	2,047	0.00%
2021/09/30	2	23.25	4	23.25	23.25	-2	2,132	-0.09%
2021/09/29	11	23.13	5	23.21	23.00	6	2,107	0.28%
2021/09/17	0	0.00	5	21.85	21.90	-5	2,073	-0.24%
2021/09/13	0	0.00	1	22.25	22.25	-1	2,168	-0.05%
2021/09/06	4	23.40	8	23.00	23.00	-4	2,309	-0.17%
2021/09/03	2	22.50	0	0.00	22.80	2	2,343	0.09%
2021/09/02	2	22.50	0	0.00	22.50	2	2,327	0.09%
2021/08/24	1	22.70	1	22.60	22.60	0	2,716	0.00%
2021/08/19	1	22.55	0	0.00	22.55	1	2,815	0.04%
2021/08/18	0	0.00	2	22.35	23.05	-2	2,839	-0.07%
2021/08/17	2	22.10	6	22.40	22.15	-4	2,854	-0.14%
2021/08/16	1	22.95	4	23.60	22.20	-3	2,902	-0.10%
2021/08/13	2	24.25	8	24.29	23.60	-6	2,919	-0.21%
2021/08/12	6	25.85	0	0.00	25.10	6	2,975	0.20%
2021/08/11	2	25.70	7	26.59	25.70	-5	3,008	-0.17%
2021/08/10	0	0.00	11	27.10	26.50	-11	3,005	-0.37%
2021/08/09	30	28.09	11	27.30	28.00	19	3,008	0.63%
2021/08/06	10	27.54	8	27.74	27.75	2	2,733	0.07%
2021/08/05	3	25.60	4	25.30	25.25	-1	2,633	-0.04%
2021/08/04	4	24.78	0	0.00	24.95	4	2,682	0.15%
2021/08/03	9	24.43	5	25.15	25.35	4	2,715	0.15%
2021/07/30	0	0.00	10	24.10	23.80	-10	2,692	-0.37%
2021/07/28	1	23.45	0	0.00	23.65	1	2,757	0.04%
2021/07/27	20	25.00	2	24.75	24.30	18	2,797	0.64%
2021/07/20	1	25.05	0	0.00	24.90	1	3,066	0.03%
2021/07/13	10	26.12	12	25.65	25.30	-2	3,346	-0.06%
2021/07/12	10	26.00	0	0.00	26.00	10	3,395	0.29%
2021/07/09	0	0.00	1	26.45	26.30	-1	3,464	-0.03%
2021/07/08	0	0.00	1	26.60	27.10	-1	3,583	-0.03%
2021/07/07	12	26.95	0	0.00	26.65	12	3,715	0.32%
2021/07/06	0	0.00	2	28.15	28.00	-2	3,812	-0.05%
2021/07/05	12	27.80	1	27.90	27.75	11	4,084	0.27%
2021/07/01	23	27.82	5	28.98	27.55	18	4,141	0.43%
2021/06/30	1	27.85	0	0.00	27.20	1	4,017	0.02%
2021/06/28	21	26.51	0	0.00	26.70	21	4,011	0.52%
2021/06/25	20	27.00	0	0.00	27.00	20	4,016	0.50%
2021/06/24	1	26.65	0	0.00	27.25	1	4,025	0.02%
2021/06/21	2	27.28	5	28.40	26.80	-3	4,121	-0.07%
2021/06/18	51	29.18	5	29.07	28.75	46	4,198	1.10%
2021/06/16	11	29.36	0	0.00	28.45	11	4,460	0.25%
2021/06/11	2	29.35	7	29.58	29.05	-5	4,740	-0.11%
2021/06/10	5	29.25	0	0.00	29.00	5	4,932	0.10%
2021/06/09	0	0.00	4	28.60	28.40	-4	5,075	-0.08%
2021/06/07	0	0.00	15	28.03	28.55	-15	5,364	-0.28%
2021/06/04	33	29.07	9	28.97	28.80	24	5,408	0.44%
2021/06/03	0	0.00	4	30.20	29.85	-4	5,522	-0.07%
2021/06/02	51	29.45	4	32.39	28.85	47	5,586	0.84%
2021/06/01	3	29.95	40	29.95	29.95	-37	5,647	-0.66%
2021/05/28	41	25.05	0	0.00	24.80	41	5,667	0.72%
2021/05/27	1	24.80	10	24.75	24.75	-9	5,726	-0.16%
2021/05/26	0	0.00	1	25.50	25.60	-1	5,821	-0.02%
2021/05/25	6	24.48	2	24.60	24.00	4	5,890	0.07%
2021/05/24	71	24.01	11	24.34	23.90	60	5,877	1.02%
2021/05/21	4	24.25	1	24.15	24.45	3	5,848	0.05%
2021/05/20	2	24.38	11	24.24	23.20	-9	5,833	-0.15%
2021/05/19	20	22.64	0	0.00	23.35	20	5,767	0.35%
2021/05/18	80	21.25	0	0.00	21.25	80	5,735	1.39%
2021/05/17	0	0.00	2	19.78	19.35	-2	5,699	-0.04%
2021/05/14	2	21.23	28	22.78	21.50	-26	5,662	-0.46%
2021/05/13	11	21.69	8	21.59	21.50	3	5,633	0.05%
2021/05/12	22	22.35	2	24.10	22.35	20	5,542	0.36%
2021/05/11	0	0.00	10	25.90	24.80	-10	5,479	-0.18%
2021/05/10	5	28.85	17	27.81	27.55	-12	5,438	-0.22%
2021/05/07	3	27.75	11	28.57	28.35	-8	5,415	-0.15%
2021/05/05	16	27.27	17	27.16	26.50	-1	5,366	-0.02%
2021/05/04	14	26.85	14	26.74	26.50	0	5,335	0.00%
2021/05/03	16	29.26	26	29.34	28.90	-10	5,364	-0.19%
2021/04/29	16	29.88	5	29.96	29.60	11	5,320	0.21%
2021/04/28	8	30.74	17	30.82	30.60	-9	5,288	-0.17%
2021/04/27	8	31.14	6	31.26	30.70	2	5,281	0.04%
2021/04/26	39.8	32.28	9	32.59	31.65	30.8	5,250	0.59%
2021/04/23	13	29.53	4	30.06	31.75	9	5,131	0.18%
2021/04/22	12	31.16	10	29.60	28.90	2	5,070	0.04%
2021/04/21	1.4	31.94	5	32.07	31.80	-3.6	4,989	-0.07%
2021/04/20	1.6	32.71	2	33.20	32.35	-0.4	5,026	-0.01%
2021/04/16	11	34.06	6	34.58	33.35	5	4,983	0.10%
2021/04/15	5	33.00	1	32.00	34.30	4	4,987	0.08%
2021/04/14	19	32.68	18	30.72	32.20	1	4,973	0.02%
2021/04/13	17	34.46	14	34.09	33.10	3	4,843	0.06%
2021/04/12	33	36.76	32	36.04	35.50	1	4,698	0.02%
2021/04/09	38	38.70	63	39.27	39.30	-25	4,562	-0.55%
2021/04/08	0	0.00	2	37.90	35.80	-2	4,256	-0.05%
2021/04/07	0	0.00	10	34.27	34.90	-10	4,202	-0.24%
2021/04/06	6	30.90	0	0.00	31.75	6	4,166	0.14%
2021/04/01	4	29.51	0	0.00	29.65	4	4,136	0.10%
2021/03/31	14	29.40	0	0.00	28.75	14	4,122	0.34%
2021/03/26	5	26.87	1	27.45	26.00	4	4,080	0.10%
2021/03/25	1	27.20	0.8	27.20	27.20	0.2	4,050	0.01%
2021/03/24	0	0.00	2	25.05	24.75	-2	4,012	-0.05%
2021/03/23	7	28.94	11	29.19	27.50	-4	3,937	-0.10%
2021/03/22	4	30.15	69	30.47	30.55	-65	3,816	-1.70%
2021/03/19	13	25.65	5	25.73	27.80	8	3,703	0.22%
2021/03/18	19	24.88	23	25.12	25.30	-4	3,526	-0.11%
2021/03/17	6	22.73	0	0.00	23.00	6	3,362	0.18%
2021/03/16	22	20.05	20	20.11	20.95	2	3,306	0.06%
2021/03/15	15	18.58	55	18.72	19.05	-40	3,087	-1.30%
2021/03/12	84	17.54	76	17.87	17.40	8	2,923	0.27%
2021/03/11	53	16.29	24.8	16.27	16.60	28.2	2,693	1.05%
2021/03/10	4	15.74	0	0.00	15.75	4	2,642	0.15%
2021/03/09	18	15.95	59	15.84	16.30	-41	2,573	-1.59%
2021/03/08	6	15.39	0	0.00	15.60	6	2,425	0.25%
2021/03/05	51	14.75	10	14.80	14.80	41	2,309	1.78%
2021/03/04	10	13.85	2	14.05	14.10	8	2,076	0.39%
2021/03/03	10	13.80	64	13.73	13.70	-54	2,066	-2.61%
2021/03/02	4	14.37	13	13.98	13.90	-9	2,106	-0.43%
2021/02/26	22	13.72	5	13.75	13.80	17	2,027	0.84%
2021/02/25	50	13.60	172	13.34	13.60	-122	1,902	-6.41%	大賣/鉅額交易
2021/02/24	13	12.64	8	12.30	12.40	5	1,807	0.28%
2021/02/23	50	12.65	1	12.45	12.55	49	1,802	2.72%
2021/02/22	9	12.40	150	12.39	12.30	-141	1,798	-7.84%	大賣/鉅額交易
2021/02/18	2	12.00	0	0.00	12.00	2	1,841	0.11%
2021/02/17	2	11.80	8	11.74	11.70	-6	1,895	-0.32%
2021/02/05	100	11.48	0	0.00	11.35	100	1,902	5.26%
2021/02/02	5	10.95	0	0.00	10.85	5	2,059	0.24%
2021/02/01	5	10.45	0	0.00	10.55	5	2,111	0.24%
2021/01/20	11	11.10	0	0.00	10.90	11	2,009	0.55%
2021/01/19	2	11.70	0	0.00	11.65	2	1,973	0.10%
2021/01/14	62	12.27	12	12.30	12.35	50	1,879	2.66%
2021/01/13	1	12.15	0	0.00	12.10	1	1,840	0.05%
2021/01/04	4	10.88	4	11.08	10.90	0	1,533	0.00%
2020/12/30	0	0.00	60	11.65	11.60	-60	1,482	-4.05%
2020/12/28	0	0.00	5	11.45	11.45	-5	1,453	-0.34%
2020/12/17	35	11.49	0	0.00	11.40	35	1,438	2.43%
2020/12/11	0	0.00	5	12.14	11.75	-5	1,434	-0.35%
2020/12/09	0	0.00	20	11.48	11.90	-20	1,330	-1.50%
2020/12/08	5	11.50	0	0.00	11.50	5	1,331	0.38%
2020/12/07	20	11.90	0	0.00	11.75	20	1,343	1.49%
2020/12/02	0	0.00	40	11.53	11.50	-40	1,418	-2.82%
2020/12/01	5	11.84	0	0.00	11.95	5	1,421	0.35%
2020/11/30	0	0.00	10	11.75	11.90	-10	1,408	-0.71%
2020/11/27	0	0.00	10	11.40	11.50	-10	1,404	-0.71%
2020/11/26	4	11.43	4	11.55	11.35	0	1,414	0.00%
2020/11/25	10	10.90	0	0.00	11.05	10	1,348	0.74%
2020/11/24	10	10.85	0	0.00	10.85	10	1,340	0.75%
2020/11/20	20	10.90	0	0.00	10.90	20	1,336	1.50%
2020/11/18	10	11.05	0	0.00	11.10	10	1,317	0.76%
2020/11/17	0	0.00	50	10.55	10.65	-50	1,250	-4.00%
2020/11/16	70	11.02	0	0.00	10.80	70	1,286	5.44%
2020/11/10	1	10.00	50	10.21	10.25	-49	1,304	-3.76%
2020/11/06	2	9.28	0	0.00	9.35	2	1,216	0.16%
2020/09/21	0	0.00	2	9.48	9.39	-2	1,278	-0.16%
2020/09/18	4	9.44	2	9.48	9.39	2	1,268	0.16%
2020/09/08	10	10.10	0	0.00	9.72	10	1,163	0.86%
2020/08/24	0	0.00	1	8.90	8.89	-1	850	-0.12%
2020/08/21	0	0.00	2	8.80	8.82	-2	833	-0.24%
2020/08/20	1	8.66	0	0.00	8.61	1	819	0.12%
2020/08/19	4	9.26	14	9.02	9.48	-10	759	-1.32%
2020/08/12	0	0.00	5	7.94	7.97	-5	481	-1.04%
2020/08/11	15	8.35	0	0.00	8.17	15	465	3.22%
2020/07/30	0.6	6.92	0	0.00	6.84	0.6	342	0.19%
2020/07/29	0	0.00	12	6.70	6.77	-12	337	-3.55%
2020/07/21	1	7.08	3	7.10	7.08	-2	319	-0.63%
2020/07/17	3	7.36	0	0.00	7.18	3	309	0.97%
2020/07/10	20	6.73	0	0.00	6.78	20	218	9.15%
2020/07/08	20	6.88	0	0.00	6.87	20	201	9.91%
2020/03/11	1	6.05	1	6.03	5.95	0	155	0.00%
2020/03/10	0	0.00	1	5.93	6.09	-1	151	-0.66%
2020/03/04	1	6.30	0	0.00	6.30	1	149	0.67%
2020/02/18	5	6.52	0	0.00	6.51	5	144	3.47%
2020/02/06	0	0.00	1	6.52	6.51	-1	139	-0.72%
2020/01/30	0	0.00	1	6.56	6.55	-1	137	-0.73%
2020/01/17	0	0.00	1	7.03	7.02	-1	138	-0.72%
2020/01/15	2	7.00	10	6.99	6.99	-8	143	-5.59%
2020/01/14	0	0.00	1	7.01	6.99	-1	144	-0.69%
2020/01/13	0	0.00	8	7.00	7.00	-8	144	-5.55%
2020/01/08	1	7.00	0	0.00	7.00	1	152	0.65%
2020/01/07	1	7.08	0	0.00	7.10	1	147	0.68%
2020/01/06	0	0.00	1	7.15	7.09	-1	153	-0.65%
2019/12/31	0	0.00	1	7.19	7.13	-1	153	-0.65%
2019/12/30	1	7.23	2	7.23	7.21	-1	154	-0.65%
2019/12/27	1	7.18	0	0.00	7.18	1	154	0.65%
2019/12/26	2	7.24	0	0.00	7.24	2	151	1.32%
2019/12/25	1	7.04	1	7.11	7.18	0	145	0.00%
2019/12/24	0	0.00	15	7.04	7.04	-15	143	-10.48%
2019/12/09	0	0.00	1	7.05	7.04	-1	226	-0.44%
2019/10/25	0	0.00	6	7.02	7.00	-6	338	-1.77%
2019/10/24	0	0.00	1	7.08	7.06	-1	338	-0.30%
2019/10/07	0	0.00	2	7.06	7.02	-2	380	-0.53%
2019/09/27	1	7.15	1	7.22	7.13	0	391	0.00%
2019/09/26	1	7.20	1	7.20	7.20	0	389	0.00%
2019/09/25	2	7.20	0	0.00	7.12	2	386	0.52%
2019/09/24	1	7.35	0	0.00	7.32	1	377	0.27%
2019/09/11	2	7.05	2	7.03	7.07	0	318	0.00%
2019/08/30	0	0.00	10	6.94	6.95	-10	310	-3.22%
2019/08/26	12	7.11	0	0.00	7.10	12	305	3.93%
2019/08/22	5	7.21	0	0.00	7.21	5	300	1.67%
2019/08/20	2	7.26	2	7.24	7.25	0	297	0.00%
2019/08/19	0	0.00	3	7.24	7.26	-3	279	-1.07%
2019/08/13	0	0.00	1	6.95	6.96	-1	256	-0.39%
2019/08/02	3	7.14	0	0.00	7.10	3	251	1.19%
2019/07/31	3	7.17	3	7.24	7.18	0	245	0.00%
2019/07/30	3	7.21	3	7.27	7.20	0	240	0.00%
2019/07/29	4	7.24	3	7.32	7.27	1	239	0.42%
2019/07/26	28	7.23	0	0.00	7.26	28	229	12.21%
2019/07/25	3	7.28	0	0.00	7.23	3	229	1.31%
2019/07/24	0	0.00	3	7.32	7.25	-3	227	-1.32%
2019/07/22	3	7.16	3	7.24	7.12	0	214	0.00%
2019/07/19	2	7.09	0	0.00	7.10	2	211	0.95%
2019/07/18	0	0.00	3	7.18	7.11	-3	210	-1.43%
2019/07/16	0	0.00	26	6.98	6.98	-26	200	-12.99%
2019/07/11	7	7.00	0	0.00	7.00	7	209	3.34%
2019/07/05	0	0.00	3	7.09	7.09	-3	210	-1.42%
2019/07/04	26	7.03	0	0.00	7.00	26	212	12.22%
2019/07/02	51	6.94	0	0.00	6.93	51	227	22.37%
2019/07/01	12	6.94	3	6.91	6.90	9	234	3.84%
2019/06/27	12	6.87	1	6.89	6.84	11	289	3.80%
2019/06/20	2	7.07	2	7.03	7.00	0	358	0.00%
2019/06/19	9	6.98	0	0.00	7.01	9	360	2.50%
2019/06/18	2	6.90	5	6.93	6.95	-3	358	-0.84%
2019/06/17	2	6.92	0	0.00	6.90	2	358	0.56%
2019/06/14	2	6.93	2	6.89	6.89	0	359	0.00%
2019/06/13	2	7.03	2	6.90	6.90	0	358	0.00%
2019/06/12	2	6.93	2	6.91	6.91	0	347	0.00%
2019/06/11	4	6.96	4	6.91	6.90	0	351	0.00%
2019/06/10	22	7.04	2	7.03	7.03	20	348	5.73%
2019/06/06	2	7.06	2	7.03	7.03	0	352	0.00%
2019/06/05	15	7.02	5	7.00	7.02	10	356	2.81%
2019/06/04	3	6.90	7	6.96	6.94	-4	355	-1.12%
2019/06/03	4	6.94	0	0.00	6.95	4	355	1.12%
2019/05/31	1	6.90	1	6.91	6.88	0	364	0.00%
2019/05/23	1	6.94	0	0.00	6.79	1	368	0.27%
2019/05/22	7	7.11	2	7.12	7.04	5	364	1.37%
2019/05/21	1	7.04	1	7.09	7.09	0	364	0.00%
2019/05/20	2	7.00	2	7.09	7.04	0	363	0.00%
2019/05/17	0	0.00	5	7.03	7.04	-5	363	-1.38%
2019/05/16	3	7.05	3	7.11	7.05	0	360	0.00%
2019/05/15	2	6.87	2	6.94	6.97	0	357	0.00%
2019/05/14	3	6.63	3	6.71	6.74	0	356	0.00%
2019/05/06	2	7.32	2	7.25	7.25	0	351	0.00%
2019/05/03	1	7.32	1	7.40	7.41	0	348	0.00%
2019/04/26	1	7.24	1	7.15	7.15	0	339	0.00%
2019/04/25	1	7.15	1	7.22	7.31	0	335	0.00%
2019/04/24	1	7.25	1	7.31	7.22	0	333	0.00%
2019/04/18	1	7.61	2	7.56	7.50	-1	320	-0.31%
2019/04/17	2	7.56	2	7.68	7.66	0	310	0.00%
2019/04/16	2	7.50	2	7.55	7.53	0	300	0.00%
2019/04/11	0	0.00	2	7.25	7.25	-2	282	-0.71%
2019/04/10	3	7.19	2	7.10	7.10	1	278	0.36%
2019/04/09	3	7.31	3	7.35	7.17	0	276	0.00%
2019/04/03	1	7.50	3	7.75	7.58	-2	261	-0.76%
2019/04/02	17	7.80	19	7.63	7.58	-2	251	-0.79%
2019/04/01	16	7.51	11	7.55	7.78	5	228	2.19%
2019/03/29	22	7.15	10	7.11	7.15	12	194	6.16%
2019/03/28	13	6.69	11	6.65	6.80	2	161	1.24%
2019/03/27	8	6.34	6	6.43	6.36	2	129	1.55%
2019/01/23	0	0.00	3	5.90	5.95	-3	82	-3.64%
2019/01/21	3	5.90	0	0.00	5.90	3	82	3.62%
2018/08/29	0	0.00	20	7.16	7.18	-20	247	-8.08%
2018/08/14	15	7.19	0	0.00	7.19	15	268	5.59%
2018/08/03	1	7.73	0	0.00	7.65	1	176	0.57%
2018/07/27	0	0.00	20	7.85	7.85	-20	173	-11.51%
2018/07/02	0	0.00	2	8.08	8.08	-2	164	-1.22%
2018/06/29	2	8.03	0	0.00	8.02	2	165	1.21%
2018/06/12	20	8.20	0	0.00	8.33	20	163	12.22%
2018/06/06	0	0.00	10	8.16	8.20	-10	172	-5.80%
2018/06/05	1	8.16	0	0.00	8.16	1	173	0.58%
2018/05/11	0	8.00	0	0.00	8.03	0	163	0.00%
2018/05/09	1	8.08	0	0.00	8.06	1	164	0.61%
2018/04/03	20	8.62	0	0.00	8.69	20	274	7.29%
2018/04/02	0	0.00	2	8.78	8.70	-2	274	-0.73%
2018/03/23	0	0.00	31	9.02	9.05	-31	279	-11.10%
2018/03/20	10	9.26	0	0.00	9.20	10	275	3.64%
2018/03/15	9	9.16	0	0.00	9.17	9	274	3.28%
2018/03/13	2	9.20	2.2	9.29	9.17	-0.2	276	-0.06%
2018/03/01	5	8.81	0	0.00	8.80	5	270	1.85%
2018/02/09	5	8.22	0	0.00	8.35	5	276	1.81%
2018/02/06	5	8.56	0	0.00	8.61	5	292	1.71%
2018/01/30	3	9.97	3	9.42	9.31	0	316	0.00%
2018/01/25	30	9.27	0	0.00	9.27	30	259	11.56%
2018/01/12	2	9.25	0	0.00	9.22	2	309	0.65%
2018/01/09	10	9.45	0	0.00	9.45	10	376	2.66%
2018/01/08	8	9.47	0	0.00	9.45	8	388	2.06%