宣德 (5457)-元大-板橋券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
55.5
漲跌
▲1.0
漲幅
+1.83%
成交量
1,111張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	55.70	1	56.00	55.50	0	961	0.00%
2024/12/02	1	54.00	0	0.00	54.50	1	949	0.11%
2024/11/28	1	53.10	0	0.00	52.70	1	949	0.11%
2024/11/27	1	54.80	0	0.00	53.70	1	952	0.10%
2024/11/25	1	57.10	1	56.80	56.60	0	938	0.00%
2024/11/22	0	0.00	3.1	55.69	56.90	-3.1	916	-0.34%
2024/11/21	2.1	53.87	3	54.87	54.00	-1	885	-0.11%
2024/11/20	7.1	54.21	6	54.97	53.70	1.1	879	0.12%
2024/11/19	2	56.70	5	56.08	55.50	-3	861	-0.35%
2024/11/15	3	53.93	3	54.10	52.60	0	780	0.00%
2024/11/14	7	55.30	4	56.40	54.20	3	746	0.40%
2024/11/13	1	55.50	1	56.50	56.50	0	710	0.00%
2024/11/12	10	55.93	10	56.15	55.50	0	683	0.00%
2024/11/11	12	57.00	6	56.87	56.70	6	619	0.97%
2024/11/08	0	0.00	4	53.05	54.50	-4	408	-0.98%
2024/11/05	1	49.00	0	0.00	48.90	1	381	0.26%
2024/10/24	1	51.40	0	0.00	51.90	1	440	0.23%
2024/10/23	1	52.00	0	0.00	52.00	1	442	0.23%
2024/10/22	0	0.00	1	52.00	52.10	-1	444	-0.22%
2024/10/21	1	51.00	0	0.00	51.40	1	451	0.22%
2024/10/14	0	0.00	1	52.00	52.00	-1	480	-0.21%
2024/10/11	0	0.00	12	52.56	51.90	-12	477	-2.51%
2024/10/09	1	50.80	1	50.80	50.10	0	460	0.00%
2024/10/08	2	51.30	0	0.00	50.80	2	458	0.44%
2024/10/07	1	50.50	3	51.27	51.50	-2	457	-0.44%
2024/10/01	1	49.50	0	0.00	49.60	1	449	0.22%
2024/09/26	1	50.10	0	0.00	50.00	1	465	0.22%
2024/09/18	1	48.70	0	0.00	48.60	1	496	0.20%
2024/09/13	0	0.00	3	48.88	49.10	-3	509	-0.59%
2024/09/10	1	45.40	0	0.00	46.35	1	652	0.15%
2024/09/06	0	0.00	1	47.75	47.35	-1	663	-0.15%
2024/09/05	1	47.15	0	0.00	46.50	1	668	0.15%
2024/09/02	1	50.20	0	0.00	49.70	1	675	0.15%
2024/08/30	1	50.50	0	0.00	50.00	1	677	0.15%
2024/08/29	0	0.00	2	49.78	51.10	-2	676	-0.30%
2024/08/28	1	49.05	0	0.00	48.70	1	670	0.15%
2024/08/27	1	49.45	0	0.00	48.95	1	706	0.14%
2024/08/23	0	0.00	1	49.30	49.50	-1	750	-0.13%
2024/08/19	1	48.70	0	0.00	48.60	1	793	0.13%
2024/08/05	1	48.00	0	0.00	45.20	1	1,067	0.09%
2024/07/31	0	0.00	1	51.30	50.80	-1	1,146	-0.09%
2024/07/30	0	0.00	0	50.80	50.90	0	1,163	0.00%
2024/07/22	1	53.00	0	0.00	52.20	1	1,494	0.07%
2024/07/19	1	55.00	0	0.00	54.10	1	1,487	0.07%
2024/07/15	1	56.50	0	0.00	56.30	1	1,498	0.07%
2024/07/10	0	0.00	1	58.20	57.20	-1	1,511	-0.07%
2024/07/01	0	0.00	1	57.40	57.10	-1	1,642	-0.06%
2024/06/28	0	0.00	2	57.05	56.80	-2	1,661	-0.12%
2024/06/27	1	56.50	0	0.00	56.30	1	1,661	0.06%
2024/06/26	2	57.05	0	0.00	56.80	2	1,660	0.12%
2024/06/25	1	56.50	0	0.00	57.10	1	1,663	0.06%
2024/06/24	1	57.90	0	0.00	57.50	1	1,656	0.06%
2024/06/19	0	0.00	1	60.40	59.30	-1	1,652	-0.06%
2024/06/18	1	63.00	4	61.68	62.40	-3	1,605	-0.19%
2024/06/17	0	0.00	1	59.10	59.00	-1	1,544	-0.06%
2024/06/03	1	58.80	0	0.00	58.90	1	1,770	0.06%
2024/05/30	1	58.50	0	0.00	58.20	1	1,804	0.06%
2024/05/22	0	0.00	2	62.85	62.60	-2	2,066	-0.10%
2024/05/17	1	62.00	2	62.05	62.60	-1	2,241	-0.04%
2024/05/13	2	62.40	0	0.00	62.20	2	2,421	0.08%
2024/05/09	5	63.10	1	63.70	63.30	4	2,372	0.17%
2024/05/07	0	0.00	1	60.40	61.90	-1	2,265	-0.04%
2024/05/02	0	0.00	2	62.85	62.00	-2	2,279	-0.09%
2024/04/30	15	63.99	23	62.31	62.90	-8	2,298	-0.35%
2024/04/29	1	62.30	1	62.40	62.40	0	2,073	0.00%
2024/04/26	1	56.90	0	0.00	56.80	1	2,006	0.05%
2024/04/09	1	60.80	0	0.00	60.90	1	2,046	0.05%
2024/04/03	10	58.00	21	58.53	58.00	-11	1,997	-0.55%
2024/03/28	0	0.00	3	61.10	60.60	-3	2,006	-0.15%
2024/03/21	0	0.00	1.3	63.55	63.90	-1.3	2,233	-0.06%
2024/03/18	1	61.00	1	62.30	62.20	0	2,270	0.00%
2024/03/13	0	0.00	1	61.90	61.70	-1	2,230	-0.04%
2024/03/11	0.1	63.60	6	63.95	63.20	-5.9	2,177	-0.27%
2024/03/08	0.1	66.90	3	65.70	64.30	-2.9	2,159	-0.13%
2024/03/07	0	0.00	5	68.90	67.80	-5	2,114	-0.24%
2024/03/06	0.1	68.40	0	0.00	68.20	0.1	2,075	0.00%
2024/03/05	3	67.37	0.5	68.00	68.90	2.5	2,065	0.12%
2024/03/04	8	69.98	4	70.20	69.10	4	2,029	0.20%
2024/03/01	3.5	69.39	2.4	69.09	70.00	1.1	1,964	0.06%
2024/02/27	0	0.00	21	67.55	67.80	-21	1,869	-1.12%
2024/02/26	0.4	67.10	1	67.30	67.40	-0.6	1,824	-0.03%
2024/02/23	0	0.00	1.3	67.22	67.20	-1.3	1,764	-0.07%
2024/02/21	3.3	66.92	9	67.58	67.00	-5.7	1,679	-0.34%
2024/02/20	0	0.00	1	65.20	65.30	-1	1,578	-0.06%
2024/02/19	4	64.90	4	65.00	63.50	0	1,524	0.00%
2024/02/16	1	62.90	7	62.86	63.00	-6	1,438	-0.42%
2024/02/02	1	58.80	0	0.00	58.90	1	1,313	0.08%
2024/01/31	0	0.00	6	60.20	58.80	-6	1,300	-0.46%
2024/01/29	2	60.40	4	60.75	61.00	-2	1,277	-0.16%
2024/01/26	0	0.00	1	59.80	59.30	-1	1,233	-0.08%
2024/01/19	4	57.48	0	0.00	57.30	4	1,121	0.36%
2024/01/17	1	59.10	1	57.50	57.80	0	1,107	0.00%
2024/01/15	0	0.00	4	55.98	56.00	-4	1,050	-0.38%
2024/01/09	4	58.00	0	0.00	55.60	4	1,087	0.37%
2024/01/04	0	0.00	10	54.97	55.30	-10	1,096	-0.91%
2023/12/29	0	0.00	1	59.20	58.30	-1	1,064	-0.09%
2023/12/21	0	0.00	1	57.20	57.00	-1	977	-0.10%
2023/12/20	1	58.90	3	59.13	59.10	-2	953	-0.21%
2023/12/18	2	59.30	4	59.15	59.30	-2	844	-0.24%
2023/12/15	2	57.49	0	0.00	57.10	2	786	0.26%
2023/12/14	3	57.27	0	0.00	57.50	3	769	0.39%
2023/12/13	0	0.00	7	55.36	55.50	-7	721	-0.97%
2023/12/12	0	0.00	2	54.20	54.20	-2	728	-0.27%
2023/12/08	0	0.00	4	54.73	55.00	-4	747	-0.54%
2023/12/06	3	53.83	0	0.00	53.80	3	803	0.37%
2023/12/05	1	54.80	1	54.70	54.50	0	823	0.00%
2023/12/01	1	55.40	1	55.50	55.20	0	946	0.00%
2023/11/29	2	55.15	0	0.00	54.90	2	1,300	0.15%
2023/11/28	1	54.10	2	54.75	55.80	-1	1,305	-0.08%
2023/11/27	0	0.00	5	54.30	54.00	-5	1,321	-0.38%
2023/11/20	1	54.30	1	54.40	54.30	0	1,426	0.00%
2023/11/16	10	54.30	0	0.00	54.60	10	1,422	0.70%
2023/11/15	0	0.00	4.2	53.19	54.30	-4.2	1,410	-0.30%
2023/11/14	0	0.00	1	51.30	51.30	-1	1,383	-0.07%
2023/11/13	3	49.70	0	0.00	50.60	3	1,380	0.22%
2023/11/08	2	53.30	0	0.00	53.20	2	1,382	0.14%
2023/11/07	1	52.90	1	53.20	53.40	0	1,390	0.00%
2023/11/06	0	0.00	8	52.40	52.80	-8	1,394	-0.57%
2023/11/03	0	0.00	2	51.40	51.10	-2	1,393	-0.14%
2023/11/01	1	50.40	1.1	50.28	50.50	-0.1	1,408	-0.01%
2023/10/27	2	50.95	0	0.00	50.70	2	1,433	0.14%
2023/10/26	2	51.05	3	50.80	51.10	-1	1,454	-0.07%
2023/10/25	1	51.50	6	51.70	51.50	-5	1,459	-0.34%
2023/10/19	3.2	49.47	0	0.00	49.35	3.2	1,593	0.20%
2023/10/18	2	50.55	0	0.00	50.30	2	1,603	0.12%
2023/10/17	1	50.90	1	51.50	51.00	0	1,609	0.00%
2023/10/16	1	50.60	2	50.80	50.50	-1	1,651	-0.06%
2023/10/13	1	51.30	0	0.00	51.20	1	1,702	0.06%
2023/10/12	7	51.70	3	52.00	52.00	4	1,851	0.22%
2023/10/11	1	53.80	0	0.00	52.70	1	1,944	0.05%
2023/10/06	2	52.70	2	53.20	53.50	0	2,078	0.00%
2023/10/02	0	0.00	1	54.00	54.00	-1	2,460	-0.04%
2023/09/27	1	52.70	0	0.00	52.90	1	2,562	0.04%
2023/09/22	1	53.10	0	0.00	53.60	1	2,555	0.04%
2023/09/21	1	53.80	0	0.00	53.80	1	2,543	0.04%
2023/09/20	0	0.00	1	55.70	54.60	-1	2,533	-0.04%
2023/09/18	1	56.00	2	56.00	55.60	-1	2,522	-0.04%
2023/09/15	1	55.10	0	0.00	55.30	1	2,510	0.04%
2023/09/13	2	55.10	0	0.00	55.40	2	2,489	0.08%
2023/09/11	3	54.93	2	55.40	55.30	1	2,488	0.04%
2023/09/08	2	58.55	0	0.00	58.50	2	2,420	0.08%
2023/09/07	1	58.80	3	59.93	58.50	-2	2,400	-0.08%
2023/09/06	0	0.00	3	59.30	59.60	-3	2,313	-0.13%
2023/09/05	5	60.78	4	60.70	60.60	1	2,270	0.04%
2023/09/04	8	58.49	28	59.29	61.00	-20	2,122	-0.94%
2023/09/01	0	0.00	3	56.13	56.00	-3	1,910	-0.16%
2023/08/31	4	56.35	3	56.13	55.90	1	1,903	0.05%
2023/08/30	3	54.80	1	55.00	55.40	2	1,906	0.10%
2023/08/29	2	55.15	8	54.88	55.00	-6	1,868	-0.32%
2023/08/28	2	51.95	0	0.00	51.80	2	1,794	0.11%
2023/08/25	2	52.80	1	53.10	52.30	1	1,795	0.06%
2023/08/24	1	52.00	2	53.15	53.00	-1	1,788	-0.06%
2023/08/21	1	51.80	0	0.00	52.00	1	1,774	0.06%
2023/08/16	5	50.80	2	51.00	51.70	3	1,758	0.17%
2023/08/15	0	0.00	1	51.80	51.60	-1	1,755	-0.06%
2023/08/14	1	51.00	6	51.00	50.30	-5	1,748	-0.29%
2023/08/11	0	0.00	1	52.40	52.30	-1	1,733	-0.06%
2023/08/10	7	51.51	0	0.00	51.50	7	1,723	0.41%
2023/08/09	1	52.00	0	0.00	52.50	1	1,713	0.06%
2023/08/07	1	51.30	2	52.15	52.30	-1	1,735	-0.06%
2023/08/04	1	52.10	1	51.90	51.70	0	1,727	0.00%
2023/08/02	4	51.63	0	0.00	51.50	4	1,726	0.23%
2023/08/01	0	0.00	1	52.80	52.80	-1	1,713	-0.06%
2023/07/31	3	51.63	1	52.40	52.30	2	1,706	0.12%
2023/07/28	1	51.00	1	51.30	51.20	0	1,686	0.00%
2023/07/27	1	51.00	1	52.20	51.20	0	1,681	0.00%
2023/07/25	0	0.00	5	50.30	51.20	-5	1,660	-0.30%
2023/07/24	13	52.38	0	0.00	52.10	13	1,621	0.80%
2023/07/21	3	56.27	0	0.00	56.20	3	1,564	0.19%
2023/07/20	3	56.83	0	0.00	56.80	3	1,560	0.19%
2023/07/19	2	57.15	6	56.90	57.00	-4	1,539	-0.26%
2023/07/18	0	0.00	1	57.10	56.50	-1	1,506	-0.07%
2023/07/17	8	56.04	18	55.99	56.50	-10	1,460	-0.68%
2023/07/14	4	60.28	3	60.97	60.80	1	1,310	0.08%
2023/07/13	20	63.21	11	62.98	62.00	9	1,208	0.74%
2023/07/12	15	63.54	11	63.72	64.00	4	1,078	0.37%
2023/07/11	5	58.80	5	58.32	59.10	0	859	0.00%
2023/07/06	1	56.00	25	56.63	57.20	-24	726	-3.30%
2023/07/05	1	56.00	11	54.82	55.20	-10	678	-1.47%
2023/07/04	0	0.00	1	54.10	53.70	-1	650	-0.15%
2023/06/28	4	52.30	0	0.00	51.90	4	658	0.61%
2023/06/27	5	52.10	0	0.00	51.90	5	671	0.74%
2023/06/26	5	53.44	3	54.50	52.80	2	678	0.29%
2023/06/21	1	53.50	0	0.00	53.60	1	698	0.14%
2023/06/20	1	53.70	0	0.00	53.70	1	802	0.12%
2023/06/19	2	54.20	3	54.83	54.30	-1	806	-0.12%
2023/06/16	1	54.00	0	0.00	53.70	1	811	0.12%
2023/06/15	2	54.20	0	0.00	54.10	2	817	0.24%
2023/06/14	0	0.00	1	53.10	52.80	-1	796	-0.13%
2023/06/13	15	52.70	0	0.00	53.00	15	801	1.87%
2023/06/12	0	0.00	1	52.20	52.70	-1	803	-0.12%
2023/06/07	2	52.10	0	0.00	52.10	2	828	0.24%
2023/06/05	0	0.00	2	53.10	53.80	-2	831	-0.24%
2023/06/02	0	0.00	2	51.55	51.10	-2	806	-0.25%
2023/05/31	7	51.43	1	51.60	50.80	6	864	0.69%
2023/05/29	0	0.00	2	50.75	50.90	-2	957	-0.21%
2023/05/26	3	49.90	0	0.00	49.65	3	1,162	0.26%
2023/05/22	0	0.00	1	51.00	51.00	-1	1,242	-0.08%
2023/05/18	1	50.30	0	0.00	50.40	1	1,253	0.08%
2023/05/16	0	0.00	1	50.60	50.40	-1	1,254	-0.08%
2023/05/11	4	49.34	0	0.00	48.95	4	1,251	0.32%
2023/05/09	7	51.99	0	0.00	52.00	7	1,225	0.57%
2023/05/08	1	52.90	1	54.00	52.80	0	1,225	0.00%
2023/05/03	4	53.20	4	53.85	53.10	0	1,251	0.00%
2023/04/26	8	52.21	0	0.00	52.00	8	1,256	0.64%
2023/04/25	1	53.60	0	0.00	54.10	1	1,228	0.08%
2023/04/24	1	53.80	0	0.00	53.70	1	1,205	0.08%
2023/04/21	7	54.27	0	0.00	53.90	7	1,211	0.58%
2023/04/20	3	55.43	6	55.10	55.30	-3	1,200	-0.25%
2023/04/19	5	56.90	8	57.34	56.40	-3	1,194	-0.25%
2023/04/18	4	57.80	1	57.70	57.70	3	1,189	0.25%
2023/04/17	0	0.00	6	58.90	59.00	-6	1,188	-0.50%
2023/04/13	1	58.10	4	58.60	58.50	-3	1,186	-0.25%
2023/04/12	0	0.00	1	57.50	58.10	-1	1,173	-0.09%
2023/04/11	10	57.96	1	58.10	57.90	9	1,168	0.77%
2023/04/10	0	0.00	2	58.20	57.80	-2	1,183	-0.17%
2023/04/07	0	0.00	1	57.10	57.10	-1	1,168	-0.09%
2023/03/27	1	57.30	0	0.00	56.40	1	1,163	0.09%
2023/03/23	3	57.90	4	57.90	57.60	-1	1,140	-0.09%
2023/03/21	1	55.20	0	0.00	55.20	1	1,034	0.10%
2023/03/20	0	0.00	0.2	56.10	56.40	-0.2	1,037	-0.02%
2023/03/17	10	54.71	0	0.00	54.70	10	1,028	0.97%
2023/03/14	2	55.50	3	54.80	55.10	-1	1,044	-0.10%
2023/03/09	4	57.20	0	0.00	55.70	4	1,057	0.38%
2023/03/06	1	56.70	2	56.70	56.80	-1	1,054	-0.09%
2023/03/03	1	56.80	1.1	56.54	56.90	-0.1	1,043	0.00%
2023/03/02	0	0.00	3	55.27	55.60	-3	1,013	-0.30%
2023/03/01	4.2	53.58	0	0.00	53.10	4.2	970	0.43%
2023/02/24	5	57.54	10	59.34	55.20	-5	931	-0.54%
2023/02/23	4	56.50	38	57.42	58.50	-34	744	-4.57%
2023/02/21	0	0.00	3	54.60	54.10	-3	748	-0.40%
2023/02/20	1	53.30	4	54.10	53.30	-3	751	-0.40%
2023/02/17	0	0.00	1	52.60	53.40	-1	797	-0.13%
2023/02/16	0	0.00	3	53.00	52.70	-3	814	-0.37%
2023/02/15	1	52.00	1	52.90	51.90	0	862	0.00%
2023/02/14	5	52.50	2	52.90	52.50	3	891	0.34%
2023/02/02	0.1	53.80	0	0.00	54.20	0.1	1,219	0.00%
2023/01/31	0	0.00	1	52.10	52.30	-1	1,330	-0.08%
2023/01/17	0	0.00	1	50.90	50.70	-1	1,359	-0.07%
2023/01/10	0	0.00	1	51.60	51.50	-1	1,381	-0.07%
2023/01/09	0	0.00	1	52.00	51.70	-1	1,384	-0.07%
2023/01/06	0	0.00	1	51.50	51.50	-1	1,386	-0.07%
2023/01/04	2	49.68	2	49.98	49.75	0	1,418	0.00%
2022/12/30	2	48.30	0	0.00	48.30	2	1,419	0.14%
2022/12/28	11	48.59	0	0.00	48.00	11	1,456	0.76%
2022/12/26	2	49.30	1	50.10	49.55	1	1,437	0.07%
2022/12/23	1	48.80	0	0.00	49.50	1	1,447	0.07%
2022/12/21	7	50.84	0	0.00	49.65	7	1,497	0.47%
2022/12/20	5	51.30	0	0.00	51.10	5	1,498	0.33%
2022/12/16	3	51.20	1	51.70	51.20	2	1,544	0.13%
2022/12/15	2	52.60	0	0.00	52.70	2	1,545	0.13%
2022/12/13	0	0.00	0	52.80	53.10	0	1,643	0.00%
2022/12/12	4	52.28	0	0.00	52.50	4	1,703	0.23%
2022/12/09	3	55.47	0	0.00	55.30	3	1,764	0.17%
2022/12/08	1	55.00	0	0.00	55.90	1	1,946	0.05%
2022/12/07	5	55.94	0	55.50	55.20	5	2,051	0.24%
2022/12/06	18	57.48	0	0.00	56.70	18	2,062	0.87%
2022/12/05	1	59.00	0	0.00	59.00	1	2,056	0.05%
2022/12/02	1	58.30	0	0.00	58.60	1	2,051	0.05%
2022/11/29	0	0.00	1	56.70	56.90	-1	2,023	-0.05%
2022/11/28	0	0.00	10	57.60	57.40	-10	2,017	-0.50%
2022/11/25	11	56.68	2	56.00	55.90	9	2,015	0.45%
2022/11/24	0	0.00	1	57.70	57.40	-1	2,017	-0.05%
2022/11/21	3	57.97	3	58.10	58.00	0	2,017	0.00%
2022/11/17	0	0.00	4	57.20	57.80	-4	1,968	-0.20%
2022/11/16	0	0.00	2	55.50	55.80	-2	1,939	-0.10%
2022/11/15	8	56.15	4	56.53	55.20	4	1,928	0.21%
2022/11/14	8	56.79	7	56.60	57.20	1	1,889	0.05%
2022/11/11	4	55.15	4.1	56.21	56.60	-0.1	1,884	-0.01%
2022/11/10	0	0.00	1	56.00	54.70	-1	1,851	-0.05%
2022/11/09	6	56.27	5	55.90	56.00	1	1,872	0.05%
2022/11/07	1	53.70	0	0.00	53.30	1	1,805	0.06%
2022/11/04	0	0.00	2	53.90	53.50	-2	1,790	-0.11%
2022/11/03	6	52.45	6	52.42	52.50	0	1,722	0.00%
2022/11/01	0	0.00	2	50.50	50.40	-2	1,672	-0.12%
2022/10/31	4	50.98	2	51.50	50.20	2	1,651	0.12%
2022/10/28	3	51.77	4	52.28	51.50	-1	1,597	-0.06%
2022/10/27	7	49.77	8	49.49	49.90	-1	1,526	-0.07%
2022/10/25	2	47.30	2	47.78	47.35	0	1,460	0.00%
2022/10/24	0	0.00	2	47.23	46.85	-2	1,436	-0.14%
2022/10/21	1	45.20	0	0.00	44.30	1	1,421	0.07%
2022/10/18	1	46.25	1	47.45	46.95	0	1,407	0.00%
2022/10/14	1	45.90	0	0.00	46.10	1	1,399	0.07%
2022/10/13	1	45.00	1	43.75	44.15	0	1,395	0.00%
2022/10/11	2	48.80	0.2	48.50	48.30	1.8	1,350	0.13%
2022/10/07	0	0.00	0.2	51.10	51.10	-0.2	1,336	-0.01%
2022/10/05	5	53.20	3	51.60	51.60	2	1,324	0.15%
2022/09/28	8	49.92	5	50.80	49.25	3	1,275	0.24%
2022/09/27	1	52.90	0	0.00	54.50	1	1,240	0.08%
2022/09/26	1	53.80	5	57.00	53.70	-4	1,232	-0.32%
2022/09/23	0	0.00	6	58.23	58.00	-6	1,214	-0.49%
2022/09/22	2	59.75	1	59.50	59.80	1	1,194	0.08%
2022/09/21	1	60.20	5	60.00	59.80	-4	1,181	-0.34%
2022/09/19	15	63.50	1	60.40	60.60	14	1,074	1.30%
2022/09/16	5	65.10	5	64.12	64.10	0	1,011	0.00%
2022/09/15	8	64.56	5	65.48	65.80	3	942	0.32%
2022/09/14	8	60.53	10	60.80	62.20	-2	767	-0.26%
2022/09/13	1	56.70	0	0.00	56.80	1	668	0.15%
2022/09/12	2	54.70	0	0.00	54.40	2	655	0.31%
2022/09/06	1	53.00	0	0.00	53.70	1	666	0.15%
2022/09/05	2	56.30	0	0.00	55.10	2	671	0.30%
2022/09/01	1	57.00	0	0.00	56.60	1	702	0.14%
2022/08/31	1	58.50	0	0.00	58.50	1	717	0.14%
2022/08/29	0	0.00	1	58.40	59.00	-1	793	-0.13%
2022/08/17	0	0.00	3	59.70	59.20	-3	899	-0.33%
2022/08/16	3	60.00	0	0.00	60.10	3	881	0.34%
2022/08/15	1	59.30	2	59.20	59.50	-1	829	-0.12%
2022/08/11	0	0.00	2	57.10	57.50	-2	807	-0.25%
2022/08/10	1	55.00	1	56.00	54.80	0	785	0.00%
2022/08/04	2	49.28	0	0.00	49.25	2	769	0.26%
2022/07/25	0	0.00	5	55.10	55.40	-5	768	-0.65%
2022/07/18	0	0.00	1	53.00	52.70	-1	823	-0.12%
2022/07/14	0	0.00	1	51.50	51.60	-1	823	-0.12%
2022/07/12	2	48.95	0	0.00	48.75	2	821	0.24%
2022/07/11	0	0.00	1	51.30	51.10	-1	820	-0.12%
2022/07/08	0	0.00	1	51.30	50.80	-1	821	-0.12%
2022/07/04	3	49.68	0	0.00	49.20	3	833	0.36%
2022/07/01	1	51.00	0	0.00	50.60	1	845	0.12%
2022/06/23	1	54.00	0	0.00	54.60	1	887	0.11%
2022/06/21	0	0.00	2	56.60	57.00	-2	877	-0.23%
2022/06/20	1	54.00	0	0.00	53.00	1	877	0.11%
2022/06/17	1	56.00	0	0.00	55.60	1	869	0.11%
2022/06/16	1	57.50	0	0.00	57.00	1	871	0.11%
2022/06/14	1	56.90	0	0.00	59.40	1	898	0.11%
2022/06/13	1	58.80	0	0.00	58.00	1	918	0.11%
2022/06/10	2	62.00	1	62.40	62.00	1	909	0.11%
2022/06/09	1	63.60	1	64.20	63.30	0	907	0.00%
2022/06/08	12	66.03	4	64.53	64.90	8	922	0.87%
2022/06/07	0	0.00	3	60.97	61.50	-3	877	-0.34%
2022/06/02	0	0.00	2.3	61.59	61.10	-2.3	954	-0.24%
2022/06/01	0	0.00	1	63.40	63.30	-1	974	-0.10%
2022/05/31	0	0.00	1	61.40	61.80	-1	963	-0.10%
2022/05/30	6	60.15	3	59.33	60.40	3	912	0.33%
2022/05/24	1	53.50	0	0.00	53.40	1	933	0.11%
2022/05/23	1	54.60	0	0.00	54.70	1	938	0.11%
2022/05/13	1	54.20	2	54.20	54.40	-1	977	-0.10%
2022/05/05	6	54.45	0	0.00	54.40	6	981	0.61%
2022/04/25	2	54.70	0	0.00	53.80	2	1,003	0.20%
2022/04/22	0	0.00	1.4	57.59	57.00	-1.4	989	-0.14%
2022/04/20	1	55.30	0	0.00	55.20	1	1,003	0.10%
2022/04/15	1	55.50	0	0.00	55.30	1	1,039	0.10%
2022/04/14	0	0.00	0.1	56.50	56.20	-0.1	1,080	-0.01%
2022/04/12	0.5	54.00	2	54.30	53.70	-1.5	1,129	-0.13%
2022/03/15	1	56.20	0	0.00	56.10	1	1,369	0.07%
2022/03/11	1	57.30	0	0.00	57.20	1	1,369	0.07%
2022/03/10	1	60.00	0	0.00	60.00	1	1,346	0.07%
2022/03/09	3	56.60	1	56.90	57.20	2	1,317	0.15%
2022/03/08	0.3	56.60	1	56.90	56.20	-0.8	1,318	-0.06%
2022/03/07	0	0.00	2	60.05	59.90	-2	1,276	-0.16%
2022/03/04	6	65.25	0	0.00	64.80	6	1,259	0.48%
2022/03/03	1	68.00	0	0.00	67.50	1	1,237	0.08%
2022/03/02	0	0.00	1	65.60	67.00	-1	1,259	-0.08%
2022/03/01	3	67.40	0	0.00	67.20	3	1,251	0.24%
2022/02/25	0	0.00	2	66.65	67.00	-2	1,251	-0.16%
2022/02/24	1	69.40	0	0.00	67.90	1	1,266	0.08%
2022/02/22	1	70.00	0	0.00	70.10	1	1,266	0.08%
2022/02/21	2	72.90	0	0.00	73.20	2	1,252	0.16%
2022/02/18	1	72.70	1	72.10	72.70	0	1,270	0.00%
2022/02/09	1	73.40	0	0.00	74.70	1	1,596	0.06%
2022/02/08	0	0.00	1	74.60	74.20	-1	1,604	-0.06%
2022/01/26	1	72.00	0	0.00	72.00	1	1,685	0.06%
2022/01/24	1	73.08	0	0.00	75.00	1	1,826	0.06%
2022/01/17	0	0.00	1	75.20	75.90	-1	1,943	-0.05%
2022/01/14	1	74.00	1	74.00	75.00	0	1,989	0.00%
2022/01/11	0	0.00	4	77.85	76.80	-4	2,023	-0.20%
2022/01/07	1	79.00	1	79.70	80.60	0	2,018	0.00%
2022/01/04	1	83.60	0	0.00	83.60	1	2,043	0.05%
2022/01/03	3	84.03	0	0.00	84.80	3	2,046	0.15%
2021/12/28	0	0.00	4	82.50	83.00	-4	2,124	-0.19%
2021/12/27	2	82.50	0	0.00	82.60	2	2,123	0.09%
2021/12/23	3	80.03	2	80.85	80.60	1	2,162	0.05%
2021/12/22	0	0.00	5	77.04	78.20	-5	2,250	-0.22%
2021/12/20	3	74.20	4	75.10	75.00	-1	2,343	-0.04%
2021/12/17	3	75.27	2	75.10	75.10	1	2,435	0.04%
2021/12/16	1	76.60	3	76.60	76.70	-2	2,448	-0.08%
2021/12/15	3	75.70	0	0.00	75.70	3	2,466	0.12%
2021/12/13	1	77.30	2	78.25	77.60	-1	2,545	-0.04%
2021/12/10	2	76.25	2	76.30	76.30	0	2,632	0.00%
2021/12/09	0	0.00	1	76.70	77.30	-1	2,799	-0.04%
2021/12/08	1	77.50	1	77.80	77.40	0	2,961	0.00%
2021/12/07	1	78.40	7	77.60	76.90	-6	3,200	-0.19%
2021/12/06	4	74.73	1	74.70	75.40	3	3,290	0.09%
2021/12/03	4	75.55	0	0.00	75.30	4	3,304	0.12%
2021/12/02	2	76.35	1	78.00	75.70	1	3,320	0.03%
2021/11/30	2	77.40	0	0.00	78.60	2	3,365	0.06%
2021/11/29	1	76.80	0	0.00	77.30	1	3,392	0.03%
2021/11/25	0	0.00	2	78.90	78.80	-2	3,646	-0.05%
2021/11/24	0	0.00	0.1	79.00	79.60	-0.1	3,725	0.00%
2021/11/23	1	80.90	4	81.55	79.00	-3	3,718	-0.08%
2021/11/19	3	81.20	0	0.00	80.90	3	3,710	0.08%
2021/11/17	0	0.00	3	81.60	81.80	-3	3,755	-0.08%
2021/11/16	0	0.00	1	83.00	82.90	-1	3,745	-0.03%
2021/11/15	1	81.90	0	0.00	81.10	1	3,747	0.03%
2021/11/11	3	85.20	1	84.80	82.80	2	3,679	0.05%
2021/11/10	4	87.53	3	87.67	86.40	1	3,629	0.03%
2021/11/04	0	0.00	28	83.98	82.90	-28	3,557	-0.79%
2021/11/02	0	0.00	2	84.55	82.50	-2	3,491	-0.06%
2021/11/01	0	0.00	1	89.00	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	0.3	84.11	84.80	-0.3	3,374	-0.01%
2021/10/27	2	83.45	0	0.00	83.90	2	3,351	0.06%
2021/10/26	8	86.36	10	83.56	83.00	-2	3,348	-0.06%
2021/10/22	2	85.20	1	85.90	83.80	1	3,351	0.03%
2021/10/20	0	0.00	1	84.30	84.10	-1	3,315	-0.03%
2021/10/18	0	0.00	1	81.60	80.50	-1	3,319	-0.03%
2021/10/15	1	81.00	5	80.70	80.40	-4	3,360	-0.12%
2021/10/14	1	78.70	0	0.00	78.70	1	3,369	0.03%
2021/10/13	0	0.00	2	80.85	80.80	-2	3,352	-0.06%
2021/10/12	13.3	83.89	8	82.30	82.00	5.3	3,362	0.16%
2021/10/08	2	85.50	2.7	85.18	85.40	-0.7	3,383	-0.02%
2021/10/07	3	82.67	4	83.95	85.00	-1	3,395	-0.03%
2021/10/06	3	80.13	3	80.50	80.00	0	3,536	0.00%
2021/10/05	2	74.00	1	79.10	79.30	1	3,728	0.03%
2021/10/04	1	75.00	0	0.00	75.00	1	3,809	0.03%
2021/10/01	1	77.00	10	75.91	75.70	-9	3,815	-0.24%
2021/09/30	3	80.73	3	79.77	80.60	0	3,745	0.00%
2021/09/29	10.2	81.16	0	0.00	79.40	10.2	3,698	0.28%
2021/09/28	6	88.58	0	0.00	88.20	6	3,562	0.17%
2021/09/27	4	87.58	1	88.70	90.30	3	3,537	0.08%
2021/09/24	0	0.00	7	87.86	89.70	-7	3,498	-0.20%
2021/09/23	2	83.65	1	84.00	83.70	1	3,468	0.03%
2021/09/22	0	0.00	9	82.30	84.30	-9	3,547	-0.25%
2021/09/17	7	84.31	4	84.60	85.60	3	3,570	0.08%
2021/09/16	3	85.07	3	85.73	85.50	0	3,674	0.00%
2021/09/15	5.2	84.23	2	85.55	83.80	3.2	3,767	0.08%
2021/09/14	30.3	89.09	5	88.98	88.10	25.3	3,708	0.68%
2021/09/13	7	88.84	7	87.34	90.10	0	3,535	0.00%
2021/09/10	9	87.87	19.2	89.37	90.50	-10.2	3,359	-0.30%
2021/09/09	3	84.43	15	85.13	85.00	-12	3,112	-0.39%
2021/09/08	1	78.30	0	0.00	78.30	1	3,010	0.03%
2021/09/07	5	79.04	2.3	79.92	79.70	2.7	2,986	0.09%
2021/09/06	1	81.60	0	0.00	82.50	1	2,955	0.03%
2021/09/03	3	83.23	3	84.77	84.00	0	2,930	0.00%
2021/09/02	0	0.00	2	81.40	80.10	-2	2,869	-0.07%
2021/09/01	3	84.07	3	84.33	83.50	0	2,825	0.00%
2021/08/31	9.3	85.14	8	85.38	84.80	1.3	2,760	0.05%
2021/08/30	4	82.48	2	82.65	83.90	2	2,545	0.08%
2021/08/25	6	79.00	2	80.20	79.00	4	2,501	0.16%
2021/08/24	0	0.00	4	80.08	79.40	-4	2,505	-0.16%
2021/08/23	5	78.58	0	0.00	79.20	5	2,484	0.20%
2021/08/20	1	77.40	0	0.00	76.40	1	2,491	0.04%
2021/08/19	0	0.00	2	76.10	75.40	-2	2,485	-0.08%
2021/08/18	0	0.00	1	73.70	76.50	-1	2,461	-0.04%
2021/08/16	0	0.00	5	72.60	74.10	-5	2,534	-0.20%
2021/08/13	0	0.00	1	74.00	73.60	-1	2,556	-0.04%
2021/08/12	1	76.70	0	0.00	76.20	1	2,552	0.04%
2021/08/10	0.1	75.14	1	76.10	76.10	-1	2,570	-0.04%
2021/08/06	1	79.50	0	0.00	78.90	1	2,644	0.04%
2021/07/29	1	79.80	0	0.00	79.80	1	2,858	0.03%
2021/07/28	0	73.00	12	75.01	74.70	-12	2,849	-0.42%
2021/07/27	1	80.30	0	0.00	80.00	1	2,822	0.04%
2021/07/26	0	0.00	1	81.20	80.80	-1	2,855	-0.04%
2021/07/22	0	81.00	0	0.00	80.50	0	2,824	0.00%
2021/07/21	9.1	82.84	0	0.00	81.70	9.1	2,809	0.32%
2021/07/20	1	87.20	0	0.00	84.50	1	2,785	0.04%
2021/07/19	2	89.00	0	0.00	87.00	2	2,785	0.07%
2021/07/16	2.5	88.64	0	0.00	88.10	2.5	2,793	0.09%
2021/07/15	3.5	90.07	0	0.00	89.70	3.5	2,769	0.13%
2021/07/14	7	83.83	4	83.80	84.70	3	2,709	0.11%
2021/07/13	8.7	93.02	12	94.64	87.50	-3.3	2,656	-0.12%
2021/07/12	10	93.04	8.7	91.85	95.20	1.3	2,458	0.05%
2021/07/09	2.2	87.16	4	87.20	87.00	-1.9	2,219	-0.08%
2021/07/08	2	84.15	1	84.30	84.30	1	2,096	0.05%
2021/07/01	3	81.13	4	80.65	80.10	-1	2,181	-0.05%
2021/06/30	1	82.20	5	84.58	83.40	-4	2,196	-0.18%
2021/06/29	9.4	86.14	5	85.78	84.90	4.4	2,206	0.20%
2021/06/28	1.2	82.08	2	81.90	82.00	-0.8	2,273	-0.04%
2021/06/25	7.2	82.86	3	83.30	80.90	4.2	2,355	0.18%
2021/06/24	5.3	80.62	3	79.43	81.60	2.3	2,293	0.10%
2021/06/23	0	0.00	2	74.20	74.20	-2	2,151	-0.09%
2021/06/22	0.2	69.00	0	0.00	67.50	0.2	2,128	0.01%
2021/06/21	0.3	69.80	0	0.00	69.00	0.3	2,148	0.01%
2021/06/10	2	69.40	0	0.00	69.40	2	2,291	0.09%
2021/06/07	0	0.00	2	67.35	68.50	-2	2,353	-0.08%
2021/06/04	1	67.10	0	0.00	67.10	1	2,350	0.04%
2021/06/01	1	72.00	0	0.00	72.00	1	2,344	0.04%
2021/05/28	1	68.00	3	68.00	68.00	-2	2,348	-0.09%
2021/05/27	1	65.50	0	0.00	65.60	1	2,379	0.04%
2021/05/26	2	65.00	6	65.48	65.90	-4	2,392	-0.17%
2021/05/25	3	65.43	0	0.00	65.20	3	2,395	0.13%
2021/05/24	3	61.40	1	63.30	65.10	2	2,393	0.08%
2021/05/21	2	61.05	5	61.64	62.90	-3	2,377	-0.13%
2021/05/20	4	57.93	7	57.90	57.20	-3	2,351	-0.13%
2021/05/19	3	58.00	0	0.00	57.40	3	2,350	0.13%
2021/05/18	4	59.43	1	59.90	60.20	3	2,327	0.13%
2021/05/17	5	58.60	6	57.93	59.10	-1	2,290	-0.04%
2021/05/14	4	55.43	2	57.00	56.60	2	2,246	0.09%
2021/05/13	1	55.10	6	55.30	55.00	-5	2,229	-0.22%
2021/05/12	3	57.23	1	56.50	57.00	2	2,182	0.09%
2021/05/11	1	62.00	0	0.00	60.00	1	2,151	0.05%
2021/05/10	4	67.48	1	66.00	65.90	3	2,212	0.14%
2021/05/07	1	69.40	0	0.00	69.70	1	2,190	0.05%
2021/05/05	5	71.00	0	0.00	68.50	5	2,164	0.23%
2021/05/03	2	74.00	1	73.50	73.40	1	2,128	0.05%
2021/04/29	4	79.35	0	0.00	79.10	4	2,096	0.19%
2021/04/26	0	0.00	1	80.00	80.10	-1	2,180	-0.05%
2021/04/20	0	0.00	2.3	86.99	86.50	-2.3	2,392	-0.10%
2021/04/13	0	0.00	11	85.00	84.20	-11	2,527	-0.44%
2021/04/12	1	87.30	0	0.00	85.80	1	2,524	0.04%
2021/04/09	1	86.50	2	85.50	85.70	-1	2,500	-0.04%
2021/04/08	10	83.20	0	84.00	83.30	10	2,466	0.40%
2021/04/07	1	84.10	0	0.00	84.00	1	2,449	0.04%
2021/04/06	3	85.10	0	0.00	84.70	3	2,436	0.12%
2021/04/01	5	88.54	0	0.00	87.70	5	2,423	0.21%
2021/03/31	7	89.20	5	90.18	90.00	2	2,357	0.08%
2021/03/30	0	0.00	4	86.63	86.70	-4	2,212	-0.18%
2021/03/29	3	80.67	0	0.00	78.90	3	2,113	0.14%
2021/03/26	0.1	83.30	0	0.00	82.90	0.1	2,105	0.00%
2021/03/23	1	84.30	1	86.90	83.80	0	2,137	0.00%
2021/03/22	2	87.20	2	88.40	87.20	0	2,086	0.00%
2021/03/19	2	91.90	0	0.00	91.80	2	2,042	0.10%
2021/03/18	1	95.00	0.1	95.10	94.60	0.9	2,049	0.04%
2021/03/12	0	0.00	2	97.20	96.70	-2	2,207	-0.09%
2021/03/09	1	92.00	0	0.00	94.10	1	2,379	0.04%
2021/02/24	0	0.00	2	96.40	93.80	-2	2,569	-0.08%
2021/02/23	2	95.30	0	0.00	96.50	2	2,547	0.08%
2021/02/22	0	0.00	0.3	92.90	92.80	-0.3	2,543	-0.01%
2021/02/17	2	89.15	0	0.00	87.70	2	2,590	0.08%
2021/02/04	1	86.00	2	87.20	86.00	-1	2,669	-0.04%
2021/02/02	1	80.00	6	80.15	84.80	-5	2,828	-0.18%
2021/02/01	1	79.00	2	78.80	78.30	-1	2,814	-0.04%
2021/01/29	1	89.30	0	0.00	87.00	1	2,789	0.04%
2021/01/26	0.3	93.00	0	0.00	92.30	0.3	2,910	0.01%
2021/01/22	2	93.00	0	0.00	93.70	2	2,972	0.07%
2021/01/20	3	92.73	0	0.00	91.50	3	3,010	0.10%
2021/01/19	3	95.47	13	95.83	95.10	-10	2,984	-0.34%
2021/01/18	2	95.55	2	98.15	97.90	0	2,973	0.00%
2021/01/15	2	105.00	2	107.25	102.00	0	2,977	0.00%
2021/01/14	5	104.10	5	103.10	104.00	0	2,887	0.00%
2021/01/13	0	0.00	6	99.38	98.20	-6	2,816	-0.21%
2021/01/12	1	97.80	1	99.30	97.30	0	2,846	0.00%
2021/01/11	0	0.00	3	98.80	101.00	-3	2,918	-0.10%
2021/01/08	0	0.00	1	100.00	99.90	-1	2,927	-0.03%
2021/01/07	4	99.95	2	100.00	100.50	2	2,977	0.07%
2021/01/06	0	0.00	6	99.45	102.00	-6	3,022	-0.20%
2021/01/05	0	0.00	1	95.80	96.00	-1	2,965	-0.03%
2021/01/04	8	94.78	35	95.70	96.20	-27	3,077	-0.88%
2020/12/31	1	94.80	2	93.95	93.70	-1	3,144	-0.03%
2020/12/30	1	91.80	0	0.00	92.60	1	3,201	0.03%
2020/12/29	4	91.73	0	0.00	91.80	4	3,333	0.12%
2020/12/28	2	92.30	0	0.00	92.50	2	3,346	0.06%
2020/12/25	9	92.23	0	0.00	92.50	9	3,342	0.27%
2020/12/24	14	92.24	2	92.10	93.30	12	3,367	0.36%
2020/12/23	13	92.45	13	92.25	92.60	0	3,379	0.00%
2020/12/22	12	92.93	6	93.25	91.60	6	3,405	0.18%
2020/12/21	19	96.25	8	96.75	95.80	11	3,379	0.33%
2020/12/17	0	0.00	2.2	98.60	98.70	-2.2	3,381	-0.07%
2020/12/16	2	96.75	4	96.95	96.50	-2	3,434	-0.06%
2020/12/15	1	99.70	0	0.00	96.50	1	3,524	0.03%
2020/12/14	1	96.50	2	98.60	98.00	-1	3,567	-0.03%
2020/12/11	7.2	99.77	1	99.50	98.00	6.2	3,630	0.17%
2020/12/10	0	0.00	1	102.00	103.00	-1	3,614	-0.03%
2020/12/09	2	101.75	2	100.50	102.00	0	3,648	0.00%
2020/12/08	4	103.88	0	0.00	103.50	4	3,639	0.11%
2020/12/07	4	104.50	4	104.50	104.50	0	3,659	0.00%
2020/12/04	6	107.25	0	0.00	106.50	6	3,699	0.16%
2020/12/03	8	115.25	1	113.00	111.00	7	3,713	0.19%
2020/12/02	7	112.93	13	114.77	117.00	-6	3,676	-0.16%
2020/12/01	2	106.75	0	0.00	106.50	2	3,613	0.06%
2020/11/30	4	108.75	22	109.02	106.50	-18	3,755	-0.48%
2020/11/26	2	105.00	0	0.00	104.00	2	4,076	0.05%
2020/11/25	1	105.50	0	0.00	105.00	1	4,246	0.02%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/20	0	0.00	1	107.00	106.00	-1	4,944	-0.02%
2020/11/19	1	105.50	1	109.00	105.00	0	5,247	0.00%
2020/11/18	1	106.00	0	0.00	108.00	1	5,378	0.02%
2020/11/17	2	105.75	2	108.00	105.00	0	5,584	0.00%
2020/11/16	1	107.00	0	0.00	106.50	1	5,886	0.02%
2020/11/13	13	109.15	10	107.00	107.00	3	6,408	0.05%
2020/11/12	4	107.75	5	108.80	110.00	-1	6,671	-0.01%
2020/11/11	2	106.75	7	107.71	108.50	-5	6,830	-0.07%
2020/11/10	1	105.50	0	0.00	101.50	1	6,766	0.01%
2020/11/09	1	103.00	1	104.50	105.50	0	6,831	0.00%
2020/11/06	10	99.90	18	103.96	104.00	-8	6,872	-0.12%
2020/11/05	12	99.02	30	102.12	100.00	-18	6,930	-0.26%
2020/11/04	0	0.00	1	95.40	96.10	-1	6,988	-0.01%
2020/11/02	5	94.42	0	0.00	91.40	5	7,190	0.07%
2020/10/30	0	0.00	2	95.10	96.00	-2	7,472	-0.03%
2020/10/29	7	92.96	1	92.10	93.40	6	7,777	0.08%
2020/10/28	1	97.00	0	0.00	96.30	1	8,135	0.01%
2020/10/27	1	98.70	4	98.83	98.50	-3	8,244	-0.04%
2020/10/26	14	99.86	5	99.58	99.10	9	8,303	0.11%
2020/10/23	6	101.83	8	101.63	103.50	-2	8,308	-0.02%
2020/10/22	5	101.10	7	98.60	98.80	-2	8,297	-0.02%
2020/10/21	9	103.17	3	103.00	102.50	6	8,294	0.07%
2020/10/20	4	102.13	8	102.81	104.00	-4	8,342	-0.05%
2020/10/19	13	102.38	9	102.28	101.00	4	8,390	0.05%
2020/10/16	20	108.40	15	106.67	106.00	5	8,353	0.06%
2020/10/15	3	107.50	3	108.50	108.50	0	8,545	0.00%
2020/10/14	5	108.90	1	107.50	108.00	4	8,833	0.05%
2020/10/13	5	109.20	9	112.50	112.00	-4	8,808	-0.05%
2020/10/12	16	111.06	2	111.25	111.00	14	8,842	0.16%
2020/10/08	13	118.00	14	120.25	117.00	-1	8,841	-0.01%
2020/10/07	5	121.70	3	122.67	121.50	2	8,957	0.02%
2020/10/06	15	122.60	25	123.64	121.50	-10	8,954	-0.11%
2020/10/05	3	117.83	1	116.50	119.50	2	8,868	0.02%
2020/09/30	1	112.50	3	112.33	116.00	-2	8,919	-0.02%
2020/09/28	5	114.50	4	114.38	117.00	1	8,985	0.01%
2020/09/25	7	110.64	7	111.36	110.50	0	8,994	0.00%
2020/09/24	3	115.33	5	117.00	112.50	-2	9,030	-0.02%
2020/09/23	4	117.88	18	118.28	118.00	-14	9,162	-0.15%
2020/09/22	8	118.19	6	118.25	116.00	2	9,281	0.02%
2020/09/21	0	0.00	13	122.92	119.50	-13	9,273	-0.14%
2020/09/18	0	0.00	4	119.00	121.00	-4	9,222	-0.04%
2020/09/17	4	117.38	0	0.00	116.50	4	9,128	0.04%
2020/09/16	2	118.00	12	118.46	116.00	-10	9,102	-0.11%
2020/09/15	10	114.95	26	116.56	114.50	-16	9,049	-0.18%
2020/09/14	6	112.83	7	115.14	116.00	-1	9,014	-0.01%
2020/09/11	8	111.19	12	111.42	110.00	-4	8,975	-0.04%
2020/09/10	7	112.93	10	113.25	111.50	-3	8,958	-0.03%
2020/09/09	17	112.21	5	113.50	111.50	12	8,943	0.13%
2020/09/08	4	112.13	3	114.33	113.50	1	8,910	0.01%
2020/09/07	20	114.83	1	111.50	111.50	19	8,904	0.21%
2020/09/04	16	116.56	2	118.00	117.50	14	8,915	0.16%
2020/09/03	12	120.83	1	120.00	118.50	11	8,841	0.12%
2020/09/02	23	120.46	19	119.95	124.50	4	8,720	0.05%
2020/09/01	4	121.75	10	121.10	119.00	-6	8,569	-0.07%
2020/08/31	18	122.39	3	127.50	123.00	15	8,391	0.18%
2020/08/28	22	129.18	20	129.50	128.50	2	8,239	0.02%
2020/08/27	21	132.62	69	130.12	129.00	-48	8,073	-0.59%
2020/08/26	48	130.32	10	130.70	126.50	38	7,875	0.48%
2020/08/25	22	128.80	14	130.04	132.50	8	7,705	0.10%
2020/08/24	27	120.41	13	119.92	121.00	14	7,525	0.19%
2020/08/21	19	119.89	11	118.05	115.50	8	7,423	0.11%
2020/08/20	15	121.73	12	123.92	119.00	3	7,244	0.04%
2020/08/19	37	127.76	22	129.11	123.50	15	7,037	0.21%
2020/08/18	1	123.00	15	121.93	123.00	-14	6,553	-0.21%
2020/08/17	13	107.00	5	101.80	112.00	8	6,422	0.12%
2020/08/14	0	0.00	5	97.68	102.00	-5	6,451	-0.08%
2020/08/13	7	99.07	1	101.00	98.00	6	6,386	0.09%
2020/08/12	2	97.80	1	97.70	98.90	1	6,303	0.02%
2020/08/11	1	98.00	0	0.00	97.00	1	6,268	0.02%
2020/08/10	5	101.30	1	104.50	99.60	4	6,183	0.06%
2020/08/07	2	106.75	8	104.75	105.50	-6	6,103	-0.10%
2020/08/06	8	108.00	14	106.46	107.50	-6	6,031	-0.10%
2020/08/05	14	105.39	14	105.93	105.50	0	5,924	0.00%
2020/08/04	12	99.47	40	100.25	102.50	-28	5,671	-0.49%
2020/08/03	23	93.47	27	95.57	93.40	-4	5,339	-0.07%
2020/07/31	5	87.24	8	87.76	87.80	-3	4,963	-0.06%
2020/07/30	2	86.60	7	85.84	87.20	-5	4,872	-0.10%
2020/07/29	2	82.50	1	81.90	84.70	1	4,865	0.02%
2020/07/28	2	81.65	2	81.60	81.40	0	4,853	0.00%
2020/07/27	0	0.00	1	84.40	84.20	-1	4,859	-0.02%
2020/07/24	6	82.38	0	0.00	83.20	6	4,905	0.12%
2020/07/23	5	86.30	8	86.73	85.40	-3	4,865	-0.06%
2020/07/22	2	87.45	0	0.00	87.00	2	4,795	0.04%
2020/07/21	7	86.99	2	86.85	87.30	5	4,748	0.11%
2020/07/20	8	86.90	23	88.65	90.10	-15	4,555	-0.33%
2020/07/17	2	82.10	0	0.00	82.00	2	4,221	0.05%
2020/07/16	4	82.98	0	0.00	83.70	4	4,201	0.10%
2020/07/15	7	84.83	13	83.32	81.10	-6	4,146	-0.14%
2020/07/14	8	84.70	18	84.72	84.20	-10	4,112	-0.24%
2020/07/13	9	80.60	6	81.60	80.00	3	3,962	0.08%
2020/07/10	3	80.23	1	79.60	79.50	2	3,992	0.05%
2020/07/09	4	83.88	3	81.70	82.00	1	3,999	0.03%
2020/07/08	3	82.90	1	84.00	82.70	2	3,978	0.05%
2020/07/07	5	84.82	0	0.00	84.60	5	3,949	0.13%
2020/07/06	1	88.00	0	0.00	87.30	1	3,964	0.03%
2020/07/03	3	86.93	0	0.00	86.50	3	3,951	0.08%
2020/07/02	17	89.75	23.5	90.38	89.50	-6.5	3,889	-0.17%
2020/07/01	7	86.66	11	86.39	87.20	-4	3,737	-0.11%
2020/06/30	1	82.50	0	0.00	81.30	1	3,599	0.03%
2020/06/29	3	79.87	0	0.00	80.20	3	3,590	0.08%
2020/06/24	1	82.20	0	0.00	82.00	1	3,581	0.03%
2020/06/23	0	0.00	1	81.80	81.40	-1	3,598	-0.03%
2020/06/22	1	81.50	2	83.50	81.50	-1	3,591	-0.03%
2020/06/19	1	84.20	0	0.00	84.00	1	3,604	0.03%
2020/06/18	2	84.90	3	84.67	85.00	-1	3,624	-0.03%
2020/06/16	0	0.00	1	84.00	85.10	-1	3,669	-0.03%
2020/06/15	3	83.53	0	0.00	82.50	3	3,694	0.08%
2020/06/12	1	80.00	3	82.53	84.50	-2	3,735	-0.05%
2020/06/11	3	83.30	9	83.97	81.60	-6	3,744	-0.16%
2020/06/10	1	82.00	0	0.00	81.80	1	3,706	0.03%
2020/06/09	5	83.42	2	82.70	82.40	3	3,749	0.08%
2020/06/08	1	85.00	2	84.30	83.80	-1	3,776	-0.03%
2020/06/05	3	85.43	1	87.20	85.00	2	3,799	0.05%
2020/06/04	1	85.60	1	85.40	85.80	0	3,790	0.00%
2020/06/03	1	85.20	4	85.95	85.20	-3	3,795	-0.08%
2020/06/02	5	86.06	8	85.26	85.60	-3	3,770	-0.08%
2020/06/01	2	84.10	4	84.50	85.00	-2	3,676	-0.05%
2020/05/29	6	82.70	3	82.40	81.80	3	3,656	0.08%
2020/05/28	0	0.00	4	82.80	82.70	-4	3,599	-0.11%
2020/05/27	0	0.00	1	82.50	79.90	-1	3,570	-0.03%
2020/05/26	4	83.18	3	82.80	82.00	1	3,575	0.03%
2020/05/25	4	82.03	5	82.30	81.30	-1	3,497	-0.03%
2020/05/22	9	84.16	10	84.19	81.70	-1	3,470	-0.03%
2020/05/21	6	80.58	12	81.21	83.60	-6	3,390	-0.18%
2020/05/20	0	0.00	3	74.80	76.00	-3	3,258	-0.09%
2020/05/19	3	72.57	1	73.70	74.20	2	3,277	0.06%
2020/05/18	0	0.00	1	75.30	71.00	-1	3,263	-0.03%
2020/05/15	1	75.60	3	75.40	76.00	-2	3,230	-0.06%
2020/05/14	4	76.78	9.9	77.07	74.80	-5.9	3,203	-0.19%
2020/05/13	3	74.73	0	0.00	75.60	3	3,170	0.09%
2020/05/11	2	76.50	3	77.10	75.00	-1	3,204	-0.03%
2020/05/08	1	74.00	0	0.00	74.30	1	3,249	0.03%
2020/05/07	1	72.70	0	0.00	73.60	1	3,260	0.03%
2020/05/06	0	0.00	4	72.65	72.50	-4	3,275	-0.12%
2020/05/05	0	0.00	4	71.15	72.50	-4	3,345	-0.12%
2020/05/04	1	69.70	2	67.95	69.00	-1	3,348	-0.03%
2020/04/30	2	67.95	8	68.94	69.30	-6	3,363	-0.18%
2020/04/29	1	69.00	9	68.71	66.90	-8	3,362	-0.24%
2020/04/28	5	66.08	0	0.00	66.50	5	3,324	0.15%
2020/04/24	2	65.50	5	64.90	64.50	-3	3,339	-0.09%
2020/04/23	0	0.00	1	65.00	65.40	-1	3,380	-0.03%
2020/04/22	1	64.00	0	0.00	64.00	1	3,366	0.03%
2020/04/20	3	64.70	0	0.00	65.20	3	3,385	0.09%
2020/04/17	10	66.87	8	65.71	65.10	2	3,424	0.06%
2020/04/16	3	63.80	1	63.90	64.70	2	3,385	0.06%
2020/04/15	3	64.00	2	62.80	63.70	1	3,398	0.03%
2020/04/14	1	59.50	2	59.75	60.10	-1	3,322	-0.03%
2020/04/13	7	58.84	4	59.30	59.00	3	3,317	0.09%
2020/04/10	1	61.40	1	61.80	62.60	0	3,296	0.00%
2020/04/09	6	63.62	1	61.90	61.40	5	3,318	0.15%
2020/04/08	2	61.95	2	64.30	64.80	0	3,286	0.00%
2020/04/06	2	57.20	1	57.80	58.00	1	3,358	0.03%
2020/04/01	1	53.90	0	0.00	54.90	1	3,421	0.03%
2020/03/31	0	0.00	2	53.75	53.60	-2	3,455	-0.06%
2020/03/30	3	50.73	2	51.65	53.10	1	3,481	0.03%
2020/03/27	1	54.00	5	55.10	52.20	-4	3,524	-0.11%
2020/03/20	1	48.40	0	0.00	47.15	1	3,733	0.03%
2020/03/19	0	0.00	17	46.82	45.45	-17	3,735	-0.46%
2020/03/18	11	55.71	2	54.25	50.50	9	3,788	0.24%
2020/03/17	2	58.70	6	57.25	56.10	-4	3,887	-0.10%
2020/03/16	11	68.57	0	0.00	62.30	11	3,944	0.28%
2020/03/13	4	65.50	1	65.20	69.20	3	4,185	0.07%
2020/03/12	13	73.13	1	74.50	72.00	12	4,433	0.27%
2020/03/10	1	73.00	0	0.00	77.50	1	4,483	0.02%
2020/03/09	13	76.85	3	74.27	73.80	10	4,686	0.21%
2020/03/05	1	79.50	2	80.10	79.60	-1	5,210	-0.02%
2020/03/04	3	80.07	1	79.80	78.80	2	5,650	0.04%
2020/03/03	2	78.60	1	81.00	79.90	1	6,095	0.02%
2020/03/02	1	76.50	3	74.57	76.00	-2	6,232	-0.03%
2020/02/27	1	76.00	1	76.40	74.00	0	6,417	0.00%
2020/02/26	0	0.00	1	80.40	79.20	-1	6,428	-0.02%
2020/02/25	29	82.75	27	81.84	81.80	2	6,413	0.03%
2020/02/24	16	84.07	13	83.48	83.10	3	6,407	0.05%
2020/02/21	3	83.77	1	85.00	83.80	2	6,430	0.03%
2020/02/20	0	0.00	5	80.18	80.60	-5	6,405	-0.08%
2020/02/19	0	0.00	1	79.20	79.00	-1	6,397	-0.02%
2020/02/18	1	77.60	0	0.00	77.20	1	6,427	0.02%
2020/02/17	2	78.80	7	78.70	78.70	-5	6,426	-0.08%
2020/02/14	1	79.60	4	80.45	80.50	-3	6,399	-0.05%
2020/02/13	3	81.10	4	78.40	78.40	-1	6,356	-0.02%
2020/02/12	0	0.00	1	79.20	79.70	-1	6,322	-0.02%
2020/02/11	4	76.78	6	77.53	78.20	-2	6,298	-0.03%
2020/02/10	1	73.30	1	72.80	74.00	0	6,219	0.00%
2020/02/06	4	74.83	3	76.03	75.60	1	6,228	0.02%
2020/02/05	2	71.20	3	70.73	70.30	-1	6,142	-0.02%
2020/02/04	1	72.70	3	72.00	73.10	-2	6,094	-0.03%
2020/02/03	3	72.87	1	72.30	71.50	2	6,160	0.03%
2020/01/31	1.5	74.53	1	73.00	76.60	0.5	6,152	0.01%
2020/01/30	1	78.10	0	0.00	77.40	1	6,161	0.02%
2020/01/17	2	86.40	2	86.85	85.70	0	6,134	0.00%
2020/01/16	1	85.00	0	0.00	84.70	1	6,096	0.02%
2020/01/15	1	85.60	1	86.70	84.70	0	6,087	0.00%
2020/01/14	5	86.14	5	87.00	86.00	0	6,071	0.00%
2020/01/13	10	85.64	1	86.90	86.20	9	6,033	0.15%
2020/01/10	2	82.85	0	0.00	83.00	2	5,975	0.03%
2020/01/09	0	0.00	1	83.00	84.10	-1	5,930	-0.02%
2020/01/08	0	0.00	1	81.00	79.60	-1	5,877	-0.02%
2020/01/07	3	79.20	0	0.00	79.50	3	5,858	0.05%
2020/01/06	4	81.73	5	81.38	81.40	-1	5,853	-0.02%
2020/01/03	4	85.05	1	86.80	83.90	3	5,817	0.05%
2020/01/02	0	0.00	1	86.90	87.00	-1	5,767	-0.02%
2019/12/30	1	88.20	7	88.83	88.40	-6	5,722	-0.10%
2019/12/27	4	87.30	3	87.77	87.20	1	5,673	0.02%
2019/12/26	3	86.30	0	0.00	86.10	3	5,622	0.05%
2019/12/25	5	85.60	1	85.30	86.20	4	5,601	0.07%
2019/12/24	1	85.50	2	85.80	83.80	-1	5,575	-0.02%
2019/12/23	4	87.30	2	87.65	85.90	2	5,535	0.04%
2019/12/19	2	88.00	2	86.80	86.70	0	5,481	0.00%
2019/12/18	1	86.50	7	86.14	86.50	-6	5,441	-0.11%
2019/12/17	2	89.55	2	89.75	89.00	0	5,353	0.00%
2019/12/16	3	88.67	1	88.10	88.60	2	5,314	0.04%
2019/12/13	13	90.24	7.6	89.64	88.30	5.4	5,311	0.10%
2019/12/12	16	93.28	5	93.12	92.70	11	5,259	0.21%
2019/12/11	3	90.00	13	90.35	90.70	-10	5,276	-0.19%
2019/12/10	11	89.44	17.7	90.16	90.50	-6.7	5,215	-0.13%
2019/12/09	19	86.04	15	86.80	87.10	4	4,920	0.08%
2019/12/06	2	83.30	7	82.66	82.50	-5	4,593	-0.11%
2019/12/05	7	82.57	1	82.90	82.60	6	4,507	0.13%
2019/12/04	17	82.41	19	83.24	81.70	-2	4,435	-0.05%
2019/12/03	4	78.50	19.1	80.97	82.30	-15.1	4,213	-0.36%
2019/12/02	15	78.52	12	78.46	79.70	3	4,024	0.07%
2019/11/29	41.1	79.46	36	77.62	76.20	5.1	3,653	0.14%
2019/11/28	18	78.17	30	80.03	81.90	-12	3,188	-0.38%
2019/11/27	3	72.93	11	73.32	74.50	-8	2,710	-0.30%
2019/11/26	4	72.18	4	71.58	71.00	0	2,499	0.00%
2019/11/22	3	68.13	1	67.90	67.50	2	2,218	0.09%
2019/11/21	4	67.90	6	67.52	67.80	-2	2,198	-0.09%
2019/11/20	16	69.79	9	67.99	67.80	7	2,171	0.32%
2019/11/19	7	70.60	1	69.80	71.00	6	2,094	0.29%
2019/11/15	0	0.00	13	68.84	68.80	-13	1,989	-0.65%
2019/11/14	12	66.90	0	0.00	67.50	12	1,969	0.61%
2019/11/13	0	0.00	1	67.70	67.60	-1	1,969	-0.05%
2019/11/12	0	0.00	1	67.50	67.80	-1	1,972	-0.05%
2019/11/11	0	0.00	10	67.67	67.00	-10	2,009	-0.50%
2019/11/08	0	0.00	1	68.10	68.10	-1	2,028	-0.05%
2019/11/07	0	0.00	1	68.00	68.90	-1	2,039	-0.05%
2019/11/06	5	68.90	0	0.00	68.70	5	2,031	0.25%
2019/11/05	15	70.32	1	71.20	70.30	14	2,009	0.70%
2019/11/04	3	70.17	0	0.00	69.60	3	1,969	0.15%
2019/11/01	0	0.00	10	69.65	70.30	-10	1,956	-0.51%
2019/10/31	17	72.83	1	72.90	70.60	16	1,979	0.81%
2019/10/30	1	71.00	2	70.75	71.10	-1	1,871	-0.05%
2019/10/29	3	70.60	2	70.60	70.00	1	1,843	0.05%
2019/10/28	0	0.00	3	68.23	69.60	-3	1,804	-0.17%
2019/10/25	1	68.10	0	0.00	67.20	1	1,796	0.06%
2019/10/24	0	0.00	1	67.30	67.40	-1	1,805	-0.06%
2019/10/23	6	67.88	0	0.00	67.60	6	1,816	0.33%
2019/10/22	2	68.40	4	68.23	68.00	-2	1,823	-0.11%
2019/10/21	1	68.60	0	0.00	68.10	1	1,862	0.05%
2019/10/18	11	68.50	0	0.00	69.10	11	1,898	0.58%
2019/10/16	2	68.45	4	68.70	68.00	-2	1,961	-0.10%
2019/10/15	4	69.35	1	69.40	69.10	3	1,953	0.15%
2019/10/14	0	0.00	2	70.20	70.20	-2	1,946	-0.10%
2019/10/09	0	0.00	1.2	70.10	71.20	-1.2	1,908	-0.06%
2019/10/08	2	70.90	0	0.00	70.80	2	1,935	0.10%
2019/10/04	0.1	71.90	1	71.20	71.90	-1	2,071	-0.05%
2019/10/03	3	71.43	0	0.00	71.50	3	2,109	0.14%
2019/10/02	1	71.60	8	71.40	71.30	-7	2,087	-0.34%
2019/10/01	11	68.75	5	69.10	70.00	6	2,107	0.28%
2019/09/27	0	0.00	1	68.00	69.00	-1	2,132	-0.05%
2019/09/26	6	67.97	4	68.03	68.50	2	2,133	0.09%
2019/09/25	3	68.00	0	0.00	67.60	3	2,166	0.14%
2019/09/24	1	69.80	0	0.00	69.10	1	2,183	0.05%
2019/09/23	1	69.90	0	0.00	69.70	1	2,180	0.05%
2019/09/20	3	70.83	0	0.00	70.90	3	2,195	0.14%
2019/09/18	6	71.30	30	70.10	70.10	-24	2,218	-1.08%
2019/09/17	1.1	74.06	2	72.90	74.10	-0.9	2,140	-0.04%
2019/09/16	33	75.20	11	75.62	73.80	22	2,100	1.05%
2019/09/12	4	70.70	15	70.70	70.90	-11	1,915	-0.57%
2019/09/04	0	0.00	1	69.00	69.20	-1	1,856	-0.05%
2019/09/02	1	68.40	3	67.90	68.40	-2	1,939	-0.10%
2019/08/30	0	0.00	1	67.50	66.50	-1	1,986	-0.05%
2019/08/29	15	66.53	0	0.00	66.70	15	2,054	0.73%
2019/08/26	0	0.00	1	65.00	65.60	-1	2,117	-0.05%
2019/08/22	0	0.00	1	67.60	66.00	-1	2,107	-0.05%
2019/08/21	0	0.00	1	68.80	68.40	-1	2,093	-0.05%
2019/08/20	1	70.80	3	70.00	68.80	-2	2,114	-0.09%
2019/08/16	1	68.10	0	0.00	68.10	1	2,140	0.05%
2019/08/14	3	69.40	3	68.10	68.10	0	2,232	0.00%
2019/08/13	1	66.30	1	67.50	67.00	0	2,308	0.00%
2019/08/08	1	66.70	1	67.50	68.00	0	2,397	0.00%
2019/08/07	1	66.40	0	0.00	65.90	1	2,428	0.04%
2019/08/06	0	0.00	1	65.80	65.90	-1	2,477	-0.04%
2019/08/05	0	0.00	1	65.00	65.60	-1	2,502	-0.04%
2019/08/02	11	64.37	3	64.80	65.30	8	2,559	0.31%
2019/07/31	12	65.98	0	0.00	66.60	12	2,815	0.43%
2019/07/30	7	66.24	0	0.00	66.00	7	2,935	0.24%
2019/07/29	2	67.20	0	0.00	67.40	2	3,005	0.07%
2019/07/26	0	0.00	1	67.40	67.00	-1	3,168	-0.03%
2019/07/25	1	67.50	1	69.10	67.50	0	3,292	0.00%
2019/07/24	2	68.85	0	0.00	68.60	2	3,316	0.06%
2019/07/23	5	69.12	0	0.00	68.10	5	3,345	0.15%
2019/07/22	1	72.00	0.1	70.80	70.90	0.9	3,332	0.03%
2019/07/19	0.1	72.60	2	72.75	73.00	-1.9	3,343	-0.06%
2019/07/18	2	73.00	0	0.00	73.60	2	3,424	0.06%
2019/07/17	0	0.00	1	71.80	72.20	-1	3,400	-0.03%
2019/07/15	0	0.00	1	70.50	71.00	-1	3,411	-0.03%
2019/07/12	0	0.00	1	71.00	70.50	-1	3,435	-0.03%
2019/07/11	2	70.05	0	0.00	70.30	2	3,448	0.06%
2019/07/10	1	73.00	1	72.80	73.90	0	3,385	0.00%
2019/07/09	2	72.70	1	73.00	71.30	1	3,337	0.03%
2019/07/08	1	70.80	1	71.70	71.60	0	3,292	0.00%
2019/07/05	1	70.30	7	71.24	71.30	-6	3,307	-0.18%
2019/07/04	1	69.60	4	69.98	69.10	-3	3,271	-0.09%
2019/07/02	6	67.97	12	68.53	68.20	-6	3,234	-0.19%
2019/06/27	0	0.00	29	67.46	67.20	-29	3,194	-0.91%
2019/06/26	3	66.90	31	66.85	68.00	-28	3,198	-0.88%
2019/06/25	0	0.00	1	65.90	66.10	-1	3,160	-0.03%
2019/06/20	1	65.50	1	65.80	65.80	0	3,173	0.00%
2019/06/19	1	65.20	0	0.00	65.20	1	3,200	0.03%
2019/06/17	4	63.70	4	64.10	64.40	0	3,208	0.00%
2019/06/10	3	65.60	2	66.55	66.00	1	3,353	0.03%
2019/06/06	44	65.94	6	65.60	65.50	38	3,360	1.13%
2019/06/04	0	0.00	4	63.00	62.70	-4	3,321	-0.12%
2019/06/03	1	60.70	10	62.00	61.70	-9	3,489	-0.26%
2019/05/31	1	60.80	1	61.60	60.70	0	3,561	0.00%
2019/05/27	1	58.90	1	59.20	59.30	0	3,845	0.00%
2019/05/23	1	58.60	2	59.25	58.80	-1	3,830	-0.03%
2019/05/22	2	59.25	1	60.30	58.60	1	3,820	0.03%
2019/05/21	1	57.50	1	58.00	59.30	0	3,821	0.00%
2019/05/20	35	59.21	4	59.23	57.50	31	3,804	0.81%
2019/05/17	15	63.77	6	65.22	63.50	9	3,746	0.24%
2019/05/16	1	66.80	0	0.00	66.40	1	3,729	0.03%
2019/05/14	1	64.00	1	64.60	63.30	0	3,764	0.00%
2019/05/13	2	64.50	1	64.50	64.50	1	3,783	0.03%
2019/05/10	3	65.47	1	66.30	65.60	2	3,809	0.05%
2019/05/09	1	66.20	1	64.90	64.90	0	3,770	0.00%
2019/05/08	3	71.27	8	73.36	69.70	-5	3,717	-0.13%
2019/05/07	4	69.90	4	70.83	72.00	0	3,566	0.00%
2019/05/06	1	70.00	1	67.50	67.50	0	3,465	0.00%
2019/05/03	4	68.40	20	68.60	70.50	-16	3,394	-0.47%
2019/05/02	5	66.10	29	66.94	66.50	-24	3,230	-0.74%
2019/04/30	1	62.20	0	0.00	63.80	1	3,129	0.03%
2019/04/29	1	63.80	1	64.00	63.50	0	3,143	0.00%
2019/04/26	1	63.30	1	63.50	63.90	0	3,235	0.00%
2019/04/25	1	64.50	1	64.40	64.40	0	3,376	0.00%
2019/04/24	2	63.70	5	64.46	64.30	-3	3,559	-0.08%
2019/04/23	0	0.00	6	60.50	61.40	-6	3,612	-0.17%
2019/04/18	0	0.00	5	62.72	60.70	-5	3,668	-0.14%
2019/04/17	3	62.73	2	62.60	61.80	1	3,702	0.03%
2019/04/16	6	61.67	1	60.50	61.80	5	3,699	0.14%
2019/04/12	1	58.50	0	0.00	58.20	1	3,763	0.03%
2019/04/11	0	0.00	2	59.75	59.20	-2	3,821	-0.05%
2019/04/08	3	58.77	0	0.00	58.40	3	4,006	0.07%
2019/04/02	2	59.90	0	0.00	59.90	2	4,157	0.05%
2019/04/01	2	59.30	1	61.00	60.30	1	4,190	0.02%
2019/03/29	0	0.00	1	60.50	60.30	-1	4,208	-0.02%
2019/03/28	1	56.20	2	59.00	58.50	-1	4,290	-0.02%
2019/03/27	4	58.50	0	0.00	57.70	4	4,449	0.09%
2019/03/25	1	60.00	0	0.00	59.70	1	4,475	0.02%
2019/03/22	0	0.00	4	61.83	62.00	-4	4,436	-0.09%
2019/03/21	0	0.00	1	59.70	60.00	-1	4,404	-0.02%
2019/03/20	1	59.40	0	0.00	59.70	1	4,396	0.02%
2019/03/19	1	60.10	0	0.00	60.40	1	4,386	0.02%
2019/03/18	3	58.97	1	59.60	59.40	2	4,359	0.05%
2019/03/15	2	59.20	1	59.30	59.10	1	4,307	0.02%
2019/03/14	5	61.82	0	0.00	60.80	5	4,250	0.12%
2019/03/12	3	63.17	1	63.30	63.00	2	4,164	0.05%
2019/03/08	3	64.67	0	0.00	64.30	3	4,060	0.07%
2019/03/07	3	66.57	2	66.70	66.80	1	4,015	0.02%
2019/03/06	0	0.00	1	65.00	64.70	-1	3,838	-0.03%
2019/03/05	1	64.00	6	66.82	63.00	-5	3,750	-0.13%
2019/03/04	0	0.00	5	64.50	63.80	-5	3,537	-0.14%
2019/02/27	0	0.00	1	60.80	61.10	-1	3,454	-0.03%
2019/02/22	1	62.10	0	0.00	62.40	1	3,424	0.03%
2019/02/21	3	61.67	2	61.90	61.80	1	3,396	0.03%
2019/02/20	5	63.22	2	63.25	61.20	3	3,373	0.09%
2019/02/19	1	63.60	2	63.05	63.30	-1	3,334	-0.03%
2019/02/14	2	61.05	3	59.80	61.40	-1	3,167	-0.03%
2019/02/13	3	57.83	1	58.40	58.20	2	3,091	0.06%
2019/02/12	1	61.40	4	61.15	59.60	-3	3,027	-0.10%
2019/02/11	4	62.70	0	0.00	62.50	4	2,990	0.13%
2019/01/30	0	0.00	2	60.10	59.30	-2	2,930	-0.07%
2019/01/29	1	58.90	8	59.73	59.50	-7	2,906	-0.24%
2019/01/25	0	0.00	3	56.30	56.40	-3	2,820	-0.11%
2019/01/24	2	58.00	0	0.00	57.80	2	2,794	0.07%
2019/01/23	1	57.90	1	57.60	57.90	0	2,778	0.00%
2019/01/22	1	58.00	8	56.90	57.10	-7	2,766	-0.25%
2019/01/21	4	59.90	0	0.00	59.00	4	2,726	0.15%
2019/01/18	16	60.71	12	60.75	61.30	4	2,674	0.15%
2019/01/17	9	60.38	7	62.39	58.00	2	2,540	0.08%
2019/01/16	5	63.22	6	63.92	64.30	-1	2,371	-0.04%
2019/01/15	18	61.42	14	61.34	61.80	4	2,144	0.19%
2019/01/14	0	0.00	4	59.15	59.40	-4	2,000	-0.20%
2019/01/11	2	58.50	2	59.85	58.90	0	1,988	0.00%
2019/01/10	2	58.75	1	58.70	58.40	1	1,938	0.05%
2019/01/09	4	59.33	2	58.95	58.00	2	1,932	0.10%
2019/01/08	1	58.50	0	0.00	58.50	1	1,863	0.05%
2019/01/07	0	0.00	3	58.73	59.00	-3	1,836	-0.16%
2019/01/04	3	56.17	0	0.00	56.90	3	1,794	0.17%
2019/01/03	1	55.30	4	57.00	57.50	-3	1,787	-0.17%
2019/01/02	1	55.50	2	55.75	55.80	-1	1,769	-0.06%
2018/12/28	0	0.00	27	55.50	55.50	-27	1,788	-1.51%
2018/12/27	11	56.84	7	57.17	54.50	4	1,787	0.22%
2018/12/26	2	56.75	0	0.00	57.50	2	1,665	0.12%
2018/12/25	2	55.00	4	57.08	57.50	-2	1,576	-0.13%
2018/12/24	5	55.50	10	56.09	56.30	-5	1,490	-0.34%
2018/12/22	38	55.26	10	54.56	55.20	28	1,450	1.93%
2018/12/21	4	53.10	3	53.40	54.50	1	1,404	0.07%
2018/12/20	1	50.20	4	51.39	52.60	-3	1,290	-0.23%
2018/12/19	1	48.80	15	48.40	49.35	-14	1,105	-1.27%
2018/12/18	0	0.00	2	45.10	44.90	-2	1,037	-0.19%
2018/12/14	2	46.33	1	46.05	46.15	1	1,062	0.09%
2018/12/11	1	44.20	0	0.00	44.70	1	1,066	0.09%
2018/12/07	3	44.50	0	0.00	45.10	3	1,116	0.27%
2018/12/06	3	44.82	3	45.10	43.85	0	1,149	0.00%
2018/12/05	6	46.23	1	46.20	46.15	5	1,214	0.41%
2018/12/04	1	47.35	3	47.00	47.30	-2	1,298	-0.15%
2018/12/03	0	0.00	2	48.50	47.40	-2	1,399	-0.14%
2018/11/29	0	0.00	5	45.18	45.00	-5	1,533	-0.33%
2018/11/26	1	42.40	1	43.10	43.00	0	1,603	0.00%
2018/11/22	1	44.50	1	42.00	42.00	0	1,627	0.00%
2018/11/19	0	0.00	1	43.05	43.00	-1	1,671	-0.06%
2018/11/15	2	41.45	0	0.00	41.05	2	1,756	0.11%
2018/11/13	1	38.65	1	39.35	41.60	0	1,791	0.00%
2018/11/12	0	0.00	2	44.00	41.60	-2	1,797	-0.11%
2018/11/09	0	0.00	2	43.75	44.45	-2	1,804	-0.11%
2018/11/05	0	0.00	1	41.60	42.20	-1	1,922	-0.05%
2018/10/30	1	38.70	1	38.55	38.90	0	2,028	0.00%
2018/10/29	2	38.85	1	38.35	38.60	1	2,059	0.05%
2018/10/24	2	42.13	0	0.00	41.60	2	2,179	0.09%
2018/10/18	1	41.70	1	41.05	41.05	0	2,279	0.00%
2018/10/17	1	42.00	1	41.65	41.65	0	2,298	0.00%
2018/10/15	4	40.00	1	39.65	39.65	3	2,404	0.12%
2018/10/12	1	37.85	0	0.00	39.95	1	2,416	0.04%
2018/10/11	1	37.35	20	37.35	37.35	-19	2,426	-0.78%
2018/10/08	4	46.63	4	43.98	44.95	0	2,500	0.00%
2018/10/05	2	47.70	34	46.88	47.05	-32	2,470	-1.30%
2018/10/01	0	0.00	10	53.10	53.10	-10	2,773	-0.36%
2018/09/28	0	0.00	1	53.90	53.00	-1	2,888	-0.03%
2018/09/21	2	51.30	0	0.00	52.10	2	3,292	0.06%
2018/09/20	3	51.80	3	50.80	50.90	0	3,317	0.00%
2018/09/18	1	51.50	3	52.30	52.10	-2	3,329	-0.06%
2018/09/14	1	53.20	1	53.40	53.70	0	3,387	0.00%
2018/09/13	9	52.17	2	53.20	51.20	7	3,419	0.20%
2018/09/12	6	53.42	10	53.55	53.00	-4	3,425	-0.12%
2018/09/11	4	53.48	6	52.92	55.00	-2	3,465	-0.06%
2018/09/10	10	56.00	0	0.00	55.10	10	3,540	0.28%
2018/09/07	1	60.10	7.6	60.91	61.20	-6.6	3,671	-0.18%
2018/09/06	6	60.85	16	60.71	60.80	-10	3,623	-0.28%
2018/09/05	3	59.37	1	59.90	59.90	2	3,789	0.05%
2018/09/04	0	0.00	4	58.53	58.60	-4	4,061	-0.10%
2018/08/24	15	53.13	15	53.23	53.50	0	4,458	0.00%
2018/08/22	1	57.00	0	0.00	55.40	1	4,505	0.02%
2018/08/21	0	0.00	6	53.95	54.90	-6	4,520	-0.13%
2018/08/17	0	0.00	1	53.10	53.90	-1	4,542	-0.02%
2018/08/16	1	51.10	10	51.00	52.20	-9	4,516	-0.20%
2018/08/14	0	0.00	5	52.40	52.90	-5	4,513	-0.11%
2018/08/13	5	53.52	60	51.03	51.30	-55	4,464	-1.23%
2018/08/06	11	55.92	0	0.00	55.90	11	4,424	0.25%
2018/08/03	1	58.00	0	0.00	58.10	1	4,340	0.02%
2018/08/02	1	58.70	0	0.00	59.30	1	4,326	0.02%
2018/08/01	1	62.30	7	61.50	60.50	-6	4,312	-0.14%
2018/07/30	3	58.27	1	58.80	59.00	2	4,242	0.05%
2018/07/27	1	61.30	1	60.80	61.00	0	4,222	0.00%
2018/07/25	0	0.00	1	61.00	60.40	-1	4,168	-0.02%
2018/07/24	1	58.70	7	59.04	59.00	-6	4,135	-0.15%
2018/07/23	6	58.23	4	57.75	57.70	2	4,131	0.05%
2018/07/20	2	61.05	3	61.57	59.40	-1	4,119	-0.02%
2018/07/18	4	60.53	0	0.00	58.80	4	4,044	0.10%
2018/07/17	22	58.91	3	59.60	60.20	19	4,011	0.47%
2018/07/16	0	0.00	2	59.75	60.60	-2	3,970	-0.05%
2018/07/13	15	57.80	0	0.00	57.40	15	3,883	0.39%
2018/07/12	16	57.72	11	57.64	57.60	5	3,883	0.13%
2018/07/11	14	57.57	16	58.02	57.50	-2	3,889	-0.05%
2018/07/10	102	62.64	13	59.11	58.10	89	3,883	2.29%	大買/
2018/07/09	1	61.30	2	62.05	62.50	-1	3,722	-0.03%
2018/07/06	8	56.39	6	56.65	59.70	2	3,612	0.06%
2018/07/05	1	59.10	1	60.10	58.50	0	3,522	0.00%
2018/07/03	3	60.20	6	62.72	62.00	-3	3,453	-0.09%
2018/07/02	0	0.00	7	59.26	60.10	-7	3,322	-0.21%
2018/06/28	3	54.20	0	0.00	53.50	3	3,214	0.09%
2018/06/27	2	55.95	1	54.70	54.70	1	3,215	0.03%
2018/06/26	3	54.83	0	0.00	55.50	3	3,211	0.09%
2018/06/25	0	0.00	1	58.10	57.10	-1	3,182	-0.03%
2018/06/22	1	55.50	2	56.55	57.80	-1	3,215	-0.03%
2018/06/21	6	56.42	1	57.90	57.10	5	3,260	0.15%
2018/06/20	2	56.25	8	56.48	55.70	-6	3,312	-0.18%
2018/06/19	31	60.23	20	60.60	58.30	11	3,287	0.33%
2018/06/15	2	64.05	3	61.57	62.00	-1	3,212	-0.03%
2018/06/14	4	60.50	4	60.65	60.00	0	3,003	0.00%
2018/06/13	50	63.42	22	63.50	61.00	28	2,993	0.94%
2018/06/12	18	63.56	31.1	64.74	65.60	-13.1	2,818	-0.46%
2018/06/11	23	60.27	0	0.00	59.70	23	2,490	0.92%
2018/06/08	4	60.08	27	60.66	60.10	-23	2,416	-0.95%
2018/06/07	1	57.80	5	59.06	57.50	-4	2,325	-0.17%
2018/06/06	10	59.50	11	58.14	60.00	-1	2,295	-0.04%
2018/06/04	0	0.00	4	56.70	57.20	-4	2,244	-0.18%
2018/06/01	2	53.00	0	0.00	53.60	2	2,151	0.09%
2018/05/31	0	0.00	1	53.50	53.80	-1	2,139	-0.05%
2018/05/30	0	0.00	1	53.50	53.70	-1	2,091	-0.05%
2018/05/29	0	0.00	2	53.70	53.50	-2	2,061	-0.10%
2018/05/28	2	51.70	2	50.00	52.60	0	1,989	0.00%
2018/05/25	2	48.50	0	0.00	47.90	2	1,954	0.10%
2018/05/23	0	0.00	2	47.50	48.10	-2	1,974	-0.10%
2018/05/22	2	46.80	0	0.00	46.20	2	1,981	0.10%
2018/05/21	1	47.10	0	0.00	46.85	1	1,985	0.05%
2018/05/15	5	49.10	5	49.85	49.00	0	2,168	0.00%
2018/05/14	8	49.20	0	0.00	51.30	8	2,215	0.36%
2018/05/11	0	0.00	2	50.13	49.55	-2	2,212	-0.09%
2018/05/10	1	49.60	2	50.13	49.85	-1	2,235	-0.04%
2018/05/09	0	0.00	3	50.70	50.10	-3	2,245	-0.13%
2018/05/07	0	0.00	3	52.17	52.00	-3	2,304	-0.13%
2018/05/04	0	0.00	8	51.59	53.00	-8	2,301	-0.35%
2018/05/02	0	0.00	3	51.33	50.20	-3	2,325	-0.13%
2018/04/30	2	49.00	2	50.00	49.50	0	2,329	0.00%
2018/04/27	2	50.30	0	0.00	50.50	2	2,343	0.09%
2018/04/26	7	50.27	0	0.00	49.60	7	2,355	0.30%
2018/04/25	5	51.70	5	51.50	51.50	0	2,394	0.00%
2018/04/24	3	52.30	1	51.90	52.30	2	2,423	0.08%
2018/04/20	0	0.00	2	54.00	53.90	-2	2,613	-0.08%
2018/04/19	2.2	52.76	1	53.20	52.60	1.2	2,658	0.05%
2018/04/18	1	52.80	0	0.00	53.50	1	2,806	0.04%
2018/04/16	1	54.90	0	0.00	54.50	1	3,060	0.03%
2018/04/13	0	0.00	1	54.80	54.50	-1	3,109	-0.03%
2018/04/12	1	52.50	0	0.00	52.60	1	3,276	0.03%
2018/04/11	0.2	53.90	1	53.80	54.10	-0.8	3,300	-0.02%
2018/04/10	2	53.25	1	54.30	54.30	1	3,365	0.03%
2018/04/09	1	52.00	0	0.00	51.80	1	3,391	0.03%
2018/03/31	0.2	56.30	14	56.30	56.30	-13.8	3,695	-0.37%
2018/03/29	0.2	57.00	0	0.00	57.00	0.2	3,729	0.01%
2018/03/28	0.2	57.60	0	0.00	57.60	0.2	3,771	0.01%
2018/03/27	6.1	60.63	5	58.60	58.60	1.1	3,793	0.03%
2018/03/26	14	58.11	1	59.90	59.90	13	3,763	0.35%
2018/03/23	1	54.40	1	55.00	55.00	0	3,714	0.00%
2018/03/22	0	0.00	1	60.70	59.10	-1	3,717	-0.03%
2018/03/21	5	59.50	8	60.31	61.30	-3	3,857	-0.08%
2018/03/19	0	0.00	2	60.55	59.10	-2	3,854	-0.05%
2018/03/16	1	60.30	3	59.60	59.00	-2	3,845	-0.05%
2018/03/14	1	56.60	2	57.00	56.30	-1	3,790	-0.03%
2018/03/13	0	0.00	4.5	55.80	57.00	-4.5	3,762	-0.12%
2018/03/12	0	0.00	6	54.83	54.30	-6	3,751	-0.16%
2018/03/09	1	54.60	4	55.05	54.50	-3	3,772	-0.08%
2018/03/06	3	50.50	0	0.00	50.30	3	4,002	0.07%
2018/03/01	0	0.00	2	50.90	51.40	-2	4,715	-0.04%
2018/02/27	0	0.00	1	51.20	50.90	-1	4,820	-0.02%
2018/02/26	0	0.00	1	50.60	50.70	-1	5,030	-0.02%
2018/02/22	2	51.40	4	50.58	50.80	-2	5,090	-0.04%
2018/02/12	20	48.96	21	48.42	48.70	-1	5,353	-0.02%
2018/02/09	2	44.73	1	46.25	46.25	1	5,350	0.02%
2018/02/08	1	45.50	1	44.00	44.00	0	5,362	0.00%
2018/02/07	1	49.70	2	47.20	45.90	-1	5,411	-0.02%
2018/02/06	12	48.97	26	50.21	48.70	-14	5,454	-0.26%
2018/02/05	1	53.00	1	54.20	54.10	0	5,442	0.00%
2018/02/01	4	54.70	12	53.50	53.50	-8	5,676	-0.14%
2018/01/31	4	55.20	1	54.60	54.60	3	5,770	0.05%
2018/01/30	2	57.50	1	59.00	57.20	1	5,931	0.02%
2018/01/29	2	58.40	3	58.07	57.80	-1	6,144	-0.02%
2018/01/26	1	58.90	1	58.50	58.50	0	6,139	0.00%
2018/01/25	2	59.50	0	0.00	58.60	2	6,142	0.03%
2018/01/24	14	58.81	6	58.72	58.80	8	6,154	0.13%
2018/01/23	5	59.40	2	60.50	59.00	3	6,175	0.05%
2018/01/22	2	59.70	0	0.00	60.10	2	6,189	0.03%
2018/01/19	5	59.86	1	59.00	59.30	4	6,232	0.06%
2018/01/18	7	59.61	12	59.37	58.30	-5	6,180	-0.08%
2018/01/17	13	59.70	10	60.85	58.90	3	6,170	0.05%
2018/01/16	24	59.39	10	61.49	61.10	14	6,111	0.23%
2018/01/15	7	57.40	0	0.00	57.40	7	5,997	0.12%
2018/01/12	5	57.94	4	58.55	58.70	1	5,962	0.02%
2018/01/11	31	61.95	64	63.63	59.30	-33	5,824	-0.57%
2018/01/10	8	64.43	9	65.18	65.80	-1	5,634	-0.02%
2018/01/09	15.1	65.27	11	65.72	64.80	4.1	5,582	0.07%
2018/01/08	23	67.14	16	66.38	66.00	7	5,555	0.13%
2018/01/05	9	63.32	8	64.04	63.80	1	5,458	0.02%
2018/01/04	2	64.20	0	0.00	64.00	2	5,508	0.04%
2018/01/03	2	66.05	6	66.87	66.00	-4	5,491	-0.07%
2018/01/02	0	0.00	12	63.81	66.00	-12	5,441	-0.22%