慧友 (5484)-元大-板橋券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
50.7
漲跌
▲0.2
漲幅
+0.40%
成交量
184張
產業
上市光電類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	50.60	0	0.00	50.50	1	701	0.14%
2024/11/27	0.5	55.80	0	0.00	52.50	0.5	715	0.07%
2024/11/26	0	0.00	2	56.00	55.10	-2	725	-0.28%
2024/11/20	1	52.20	0	0.00	52.50	1	879	0.11%
2024/11/19	1	52.30	0	0.00	52.90	1	940	0.11%
2024/11/15	0	0.00	0	54.50	54.60	0	1,177	0.00%
2024/11/14	1	54.50	0	0.00	54.00	1	1,282	0.08%
2024/11/12	1	55.80	0	0.00	56.10	1	1,390	0.07%
2024/11/11	0.5	58.00	0	0.00	57.70	0.5	1,405	0.04%
2024/11/08	0	0.00	2	57.80	57.10	-2	1,427	-0.14%
2024/11/06	5	58.46	0	0.00	57.10	5	1,478	0.34%
2024/11/05	1	58.50	0	0.00	60.00	1	1,486	0.07%
2024/10/25	2	59.75	1	60.00	59.80	1	1,623	0.06%
2024/10/22	1	62.00	2	63.30	62.00	-1	1,619	-0.06%
2024/10/21	1	63.90	0	0.00	63.90	1	1,620	0.06%
2024/10/18	3	67.30	1	66.50	65.00	2	1,618	0.12%
2024/10/17	0	0.00	4	64.50	64.50	-4	1,587	-0.25%
2024/10/15	3	60.00	3	58.80	58.70	0	1,581	0.00%
2024/10/14	1	57.90	0	0.00	57.50	1	1,580	0.06%
2024/10/11	9	56.93	1	56.20	56.00	8	1,604	0.50%
2024/10/08	2	60.70	0	0.00	60.60	2	1,658	0.12%
2024/10/04	3	63.97	0	0.00	62.40	3	1,650	0.18%
2024/10/01	4	66.40	1	66.00	66.00	3	1,807	0.17%
2024/09/30	5	67.78	0	0.00	67.30	5	1,834	0.27%
2024/09/27	0	0.00	1	70.10	68.70	-1	1,905	-0.05%
2024/09/26	1	68.70	0	0.00	69.00	1	1,940	0.05%
2024/09/20	3	70.40	0	0.00	69.50	3	2,010	0.15%
2024/09/19	3	70.10	0	0.00	70.60	3	2,015	0.15%
2024/09/16	0	0.00	2	72.00	71.50	-2	2,043	-0.10%
2024/09/10	1	69.60	0	0.00	67.80	1	2,143	0.05%
2024/09/09	0	0.00	1	69.00	70.50	-1	2,161	-0.05%
2024/09/06	4	72.08	0	0.00	71.50	4	2,171	0.18%
2024/09/05	0	0.00	2	76.65	72.60	-2	2,220	-0.09%
2024/09/04	2	74.75	0	0.00	74.10	2	2,258	0.09%
2024/09/03	6	79.90	2	79.25	80.50	4	2,250	0.18%
2024/09/02	2	78.00	0	0.00	77.80	2	2,269	0.09%
2024/08/30	5	80.54	1	80.30	79.70	4	2,267	0.18%
2024/08/29	3	79.17	0	0.00	79.40	3	2,254	0.13%
2024/08/28	1	81.30	0	0.00	81.10	1	2,239	0.04%
2024/08/27	1	83.20	0	0.00	83.00	1	2,219	0.05%
2024/08/26	0	0.00	1	83.60	81.80	-1	2,191	-0.05%
2024/08/23	2	76.05	3	80.23	86.30	-1	2,153	-0.05%
2024/08/22	5	81.64	5	81.57	81.50	0	2,100	0.00%
2024/08/21	4	90.88	0	0.00	88.00	4	2,041	0.20%
2024/08/20	7	94.29	12	95.14	95.80	-5	1,977	-0.25%
2024/08/19	10	86.80	9.4	87.84	90.00	0.6	1,847	0.03%
2024/08/16	3	80.67	1	81.90	81.90	2	1,733	0.12%
2024/08/15	2	66.50	6	70.63	74.50	-4	1,627	-0.25%
2024/08/14	4	68.88	2	68.80	67.80	2	1,528	0.13%
2024/08/13	4	67.33	0	0.00	68.80	4	1,508	0.27%
2024/08/12	0	0.00	1	70.20	70.10	-1	1,488	-0.07%
2024/08/09	0	0.00	3	74.50	73.20	-3	1,463	-0.21%
2024/08/08	2	70.40	0	0.00	70.40	2	1,427	0.14%
2024/08/06	2	65.40	0	65.60	66.00	2	1,366	0.15%
2024/08/02	2	79.30	0	0.00	80.00	2	1,288	0.16%
2024/08/01	0	0.00	1	81.00	82.80	-1	1,236	-0.08%
2024/07/30	0	0.00	12	69.40	72.00	-12	1,198	-1.00%
2024/07/22	1	72.50	0	0.00	69.90	1	1,163	0.09%
2024/07/19	0.1	72.00	0	0.00	75.00	0.1	1,151	0.01%
2024/07/18	0.3	73.60	0	0.00	74.00	0.3	1,140	0.03%
2024/07/16	5	78.26	0	0.00	75.50	5	1,120	0.45%
2024/07/15	0	80.00	1	79.70	78.60	-1	1,106	-0.09%
2024/07/12	4	73.80	2	73.80	73.80	2	1,086	0.18%
2024/07/11	6	86.67	10	85.30	82.00	-4	1,051	-0.38%
2024/07/09	0.1	96.30	0	0.00	96.30	0.1	963	0.01%
2024/07/08	1	107.00	0	0.00	107.00	1	963	0.10%
2024/07/05	16	114.13	7	114.50	118.50	9	952	0.95%
2024/07/04	1	108.00	1	108.00	108.00	0	778	0.00%
2024/07/03	3	97.30	1	95.70	98.40	2	743	0.27%
2024/07/01	10	76.96	0	0.00	81.40	10	622	1.61%
2024/06/27	1	70.50	7	70.00	71.70	-6	524	-1.14%
2024/06/26	1	71.50	0	0.00	72.00	1	518	0.19%
2024/06/25	1	70.00	1	70.00	72.00	0	510	0.00%
2024/06/24	1	71.50	0	0.00	71.70	1	498	0.20%
2024/06/21	0	0.00	2	69.50	72.90	-2	487	-0.41%
2024/06/20	0	0.00	2	65.80	67.60	-2	458	-0.44%
2024/06/19	2	61.30	0	0.00	61.50	2	423	0.47%
2024/06/18	0	0.00	3	61.83	63.50	-3	406	-0.74%
2024/06/17	12	63.29	9.1	61.78	61.00	2.9	373	0.79%
2024/06/14	5.2	60.50	1	60.50	60.50	4.2	321	1.31%
2024/06/13	1	55.00	2	55.00	55.00	-1	292	-0.34%
2024/06/12	3	49.87	2	50.00	50.00	1	274	0.36%
2024/06/11	4	45.50	0	0.00	45.50	4	214	1.86%
2024/06/06	4	37.65	0	0.00	37.65	4	138	2.89%
2024/06/05	0	0.00	1.7	34.25	34.25	-1.7	91	-1.86%
2024/04/19	0	0.00	0	23.30	22.80	0	156	0.00%
2024/04/18	0	24.05	0	0.00	23.85	0	155	0.00%
2024/02/15	1	28.65	0	0.00	28.70	1	157	0.63%
2024/01/30	0	0.00	1	28.45	29.50	-1	148	-0.67%
2024/01/29	0	0.00	1	28.30	29.50	-1	142	-0.70%
2024/01/23	0	0.00	2	27.30	27.30	-2	122	-1.63%
2024/01/22	0	0.00	1	27.40	27.30	-1	121	-0.82%
2024/01/18	1	27.00	0	0.00	27.00	1	115	0.87%
2023/11/21	0	0.00	1	23.95	23.95	-1	82	-1.21%
2023/08/23	1	22.00	0	0.00	21.85	1	501	0.20%
2023/08/02	1	25.00	0	0.00	24.45	1	505	0.20%
2023/07/31	1	27.60	0	0.00	27.70	1	479	0.21%
2023/07/20	1	32.00	0	0.00	31.40	1	423	0.24%
2023/07/19	2	32.55	1	31.60	33.80	1	403	0.25%
2023/07/18	0	0.00	0.1	31.00	31.00	-0.1	378	-0.03%
2023/07/17	1.1	30.41	1	31.45	31.50	0.1	349	0.03%
2023/07/13	2	24.60	0	0.00	26.05	2	285	0.70%
2023/06/26	0	0.00	1	22.05	22.20	-1	257	-0.39%
2023/06/21	1	23.00	0	0.00	23.00	1	256	0.39%
2023/06/20	0	0.00	6.6	23.00	23.00	-6.6	254	-2.59%
2023/06/19	0	0.00	0	20.80	20.95	0	246	-0.02%
2023/06/16	0	0.00	1	20.30	20.30	-1	254	-0.39%
2023/06/15	3	20.12	0	0.00	20.25	3	249	1.20%
2023/06/14	3	19.70	0	0.00	19.75	3	242	1.24%
2023/05/24	1	19.45	0	0.00	19.80	1	240	0.42%
2023/05/10	2	19.90	4	19.80	20.05	-2	209	-0.96%
2023/04/21	0	0.00	4	17.30	16.90	-4	184	-2.17%
2023/04/14	3	17.45	0	0.00	17.70	3	165	1.82%
2023/04/11	1	17.10	0	0.00	17.50	1	150	0.66%
2023/04/07	4	15.70	0	0.00	15.70	4	122	3.28%
2023/03/29	0	0.00	2	15.30	15.40	-2	114	-1.74%
2023/03/23	0	0.00	5	16.00	15.85	-5	97	-5.12%
2023/03/22	7	15.79	10	14.83	16.35	-3	84	-3.54%
2023/03/21	10	14.90	0	0.00	14.90	10	64	15.46%
2023/02/01	0	0.00	0.3	13.30	13.55	-0.3	37	-0.90%
2023/01/10	0	0.00	0	13.90	13.85	0	34	0.00%
2022/11/23	0	0.00	20	13.90	13.80	-20	29	-68.85%
2022/11/22	0.2	13.60	0	0.00	13.70	0.2	26	0.78%
2022/08/22	0	0.00	10	14.30	14.15	-10	71	-13.99%
2022/08/02	0	0.00	1	14.45	13.80	-1	57	-1.75%
2022/04/06	0	14.80	0	0.00	14.70	0	52	0.00%
2022/03/07	0	15.20	0	0.00	14.60	0	40	0.00%
2021/11/18	0	15.80	0	0.00	16.00	0	91	0.00%
2021/11/12	30	17.30	0	0.00	16.90	30	96	31.12%
2021/10/27	1	13.50	0	0.00	13.80	1	94	1.06%
2021/10/26	0	0.00	1	14.15	14.15	-1	90	-1.10%
2021/09/27	0	0.00	0	13.23	13.45	0	192	-0.01%
2021/08/26	0	0.00	1	14.30	14.25	-1	226	-0.44%
2021/08/18	1	14.05	0	0.00	14.30	1	222	0.45%
2021/07/14	0	0.00	10	17.74	17.15	-10	214	-4.66%
2021/07/13	10	18.00	0	0.00	18.00	10	206	4.84%
2021/06/16	0	0.00	1	16.05	16.00	-1	219	-0.46%
2021/05/04	0	0.00	0.1	14.30	14.45	-0.1	332	-0.02%
2021/04/13	1	15.70	0	0.00	15.40	1	506	0.20%
2021/03/09	0	0.00	57	15.69	16.00	-57	580	-9.82%
2021/02/01	50	14.28	0	0.00	14.40	50	601	8.31%
2021/01/26	7	15.00	0	0.00	15.45	7	594	1.18%
2021/01/12	0	0.00	1	14.60	14.60	-1	497	-0.20%
2021/01/07	1	16.20	0	0.00	16.30	1	393	0.25%
2021/01/06	0	0.00	1	14.65	14.85	-1	362	-0.28%
2021/01/04	1	14.80	0	0.00	14.75	1	349	0.29%
2020/12/30	0	0.00	5	14.65	14.75	-5	341	-1.46%
2020/12/28	5	14.50	0	0.00	14.45	5	334	1.49%
2020/12/09	0	0.00	0	13.90	13.75	0	268	-0.01%
2020/12/08	0	0.00	0.1	13.80	14.00	-0.1	269	-0.04%
2020/11/12	2	10.60	0	0.00	10.70	2	268	0.74%
2020/09/16	0	0.00	10	10.80	10.65	-10	228	-4.37%
2020/09/15	10	10.90	0	0.00	10.90	10	226	4.42%
2020/09/08	0	0.00	10	10.68	10.50	-10	212	-4.71%
2020/09/07	10	10.95	0	0.00	11.00	10	206	4.84%
2020/09/04	0	0.00	1	10.40	10.55	-1	200	-0.50%
2020/09/03	1	10.90	10	11.00	10.60	-9	192	-4.68%
2020/09/02	10	10.25	0	0.00	10.40	10	166	6.00%
2020/08/24	0	0.00	1	9.35	9.35	-1	132	-0.75%
2020/08/20	1	10.05	0	0.00	9.32	1	125	0.80%
2020/01/16	0	8.75	0	0.00	8.82	0	68	0.00%
2020/01/15	0	0.00	0	8.70	8.73	0	72	-0.02%
2019/09/27	0	0.00	1	10.85	11.15	-1	407	-0.25%
2019/09/26	1	11.45	1	11.10	11.40	0	401	0.00%
2019/09/25	1	11.00	1	11.30	11.30	0	388	0.00%
2018/09/12	0	0.00	2	6.05	6.05	-2	92	-2.16%
2018/08/17	1	6.15	0	0.00	6.02	1	220	0.45%
2018/08/07	1	6.23	0	0.00	6.23	1	234	0.43%
2018/05/11	0	5.20	0	0.00	5.25	0	211	0.00%