德昌 (5511)-元大-板橋券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
61.9
漲跌
▲0.4
漲幅
+0.65%
成交量
96張
產業
上櫃營建類股
112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	61.90	61.50	-1	174	-0.57%
2024/11/15	0	0.00	2.5	63.52	61.90	-2.5	183	-1.36%
2024/11/12	0	0.00	2	62.80	62.70	-2	169	-1.18%
2024/11/06	0	0.00	3	61.97	62.00	-3	169	-1.77%
2024/11/05	0.1	61.50	0	0.00	62.30	0.1	179	0.06%
2024/09/23	0.2	56.00	0	0.00	56.80	0.2	352	0.06%
2024/09/02	0.1	60.70	0	0.00	60.80	0.1	399	0.03%
2024/08/22	0	60.90	0	0.00	61.10	0	420	0.01%
2024/08/20	0.2	60.78	0	0.00	60.50	0.2	435	0.03%
2024/08/09	1	57.80	0	0.00	56.90	1	468	0.21%
2024/08/07	0	0.00	0.2	59.30	58.60	-0.2	484	-0.03%
2024/08/05	2	60.10	2	61.20	59.70	0	469	0.00%
2024/07/31	0.1	57.70	0	0.00	58.00	0.1	482	0.02%
2024/07/19	0.1	59.30	0	0.00	58.80	0.1	762	0.01%
2024/07/17	2.1	60.50	0	0.00	60.70	2.1	909	0.23%
2024/07/15	0	60.40	0	0.00	60.40	0	996	0.00%
2024/07/12	0	0.00	1	60.80	60.90	-1	1,032	-0.10%
2024/07/10	0.4	63.64	0	0.00	63.20	0.4	1,095	0.04%
2024/07/09	3.1	65.06	0	0.00	64.10	3.1	1,169	0.27%
2024/07/08	0	0.00	0	71.70	71.40	0	1,161	0.00%
2024/07/05	6	71.60	0	0.00	71.40	6	1,182	0.51%
2024/07/03	1	71.60	0	0.00	71.60	1	1,189	0.08%
2024/06/06	1	69.80	0	0.00	69.80	1	1,341	0.07%
2024/06/05	1	70.20	0	0.00	70.20	1	1,354	0.07%
2024/05/23	4	70.40	0	0.00	69.90	4	1,500	0.27%
2024/05/22	0	0.00	2	71.30	71.10	-2	1,488	-0.13%
2024/05/21	2	70.30	0	0.00	70.60	2	1,486	0.13%
2024/05/20	1	70.40	0	0.00	70.40	1	1,484	0.07%
2024/05/15	1	71.40	0	0.00	71.30	1	1,467	0.07%
2024/05/14	6	71.30	0.4	72.00	71.50	5.7	1,464	0.39%
2024/05/13	0.1	72.10	1	71.30	71.50	-0.9	1,460	-0.06%
2024/05/08	0	0.00	0.2	73.20	73.00	-0.2	1,435	-0.01%
2024/05/07	0.1	73.00	2	72.50	73.00	-1.9	1,425	-0.13%
2024/05/06	0	0.00	1	74.10	73.80	-1	1,401	-0.07%
2024/05/03	1	74.80	0	0.00	74.80	1	1,388	0.07%
2024/04/26	2	76.40	2.4	77.05	76.00	-0.4	1,238	-0.03%
2024/04/25	5	77.92	3	78.80	76.50	2	1,206	0.17%
2024/04/24	13	74.93	13	77.81	78.10	0	1,096	0.00%
2024/04/22	1	72.60	1	76.50	72.60	0	957	0.00%
2024/04/19	0.1	72.20	0	0.00	72.70	0.1	906	0.01%
2024/04/18	0	0.00	1	74.30	73.70	-1	869	-0.12%
2024/04/17	4	71.85	0	0.00	72.60	4	829	0.48%
2024/04/16	0	0.00	3	70.33	71.00	-3	792	-0.38%
2024/04/15	0.5	67.40	31.5	66.93	70.30	-31	762	-4.07%
2024/04/12	2	67.30	0	0.00	67.40	2	681	0.29%
2024/04/11	1	68.30	1	69.00	68.10	0	660	0.00%
2024/04/10	1	71.30	6	70.43	70.70	-5	620	-0.81%
2024/04/08	0	0.00	1	71.50	71.60	-1	609	-0.16%
2024/04/01	1	71.80	11	72.17	71.70	-10	601	-1.66%
2024/03/29	1	72.10	0	0.00	72.00	1	595	0.17%
2024/03/26	1	71.80	0	0.00	71.50	1	581	0.17%
2024/03/25	5	72.84	0	0.00	72.90	5	590	0.85%
2024/03/14	0	0.00	1	74.00	73.70	-1	573	-0.17%
2024/03/11	0	0.00	1	79.00	78.70	-1	486	-0.21%
2024/03/04	4	76.60	0	0.00	76.40	4	414	0.97%
2024/02/29	0	0.00	1	75.70	76.60	-1	375	-0.27%
2024/02/27	0	0.00	13	73.60	76.00	-13	348	-3.73%
2024/01/17	3	69.27	0	0.00	69.50	3	296	1.01%
2024/01/02	0	0.00	1	74.60	74.40	-1	322	-0.31%
2023/12/20	1	73.00	1	72.40	72.40	0	300	0.00%
2023/12/19	2	74.35	1	75.70	74.40	1	278	0.36%
2023/12/04	0	0.00	0	72.00	72.60	0	250	-0.01%
2023/11/29	0	0.00	1	70.60	70.50	-1	251	-0.40%
2023/11/24	3	70.60	0	0.00	70.90	3	257	1.16%
2023/11/22	0	0.00	3	71.60	71.60	-3	261	-1.15%
2023/11/17	3	70.80	0	0.00	71.40	3	275	1.09%
2023/11/15	1	69.60	0	0.00	70.00	1	286	0.35%
2023/11/10	5	68.10	0	0.00	68.40	5	294	1.70%
2023/11/06	1	69.30	6	68.50	69.30	-5	350	-1.43%
2023/10/23	0	65.40	0	0.00	66.20	0	463	0.00%
2023/10/20	6	64.80	0	0.00	63.40	6	474	1.27%
2023/10/19	0	66.40	0	0.00	65.30	0	504	0.00%
2023/10/18	0	0.00	1	67.00	65.90	-1	546	-0.18%
2023/10/12	3	71.10	0	0.00	71.00	3	558	0.54%
2023/09/25	0	0.00	1	71.60	71.70	-1	651	-0.15%
2023/09/14	1	71.80	0	0.00	71.60	1	700	0.14%
2023/09/05	0.4	72.57	0	0.00	72.50	0.4	887	0.05%
2023/08/30	0.1	72.70	0	0.00	72.50	0.1	1,094	0.01%
2023/08/28	3	70.50	0	0.00	70.80	3	1,140	0.26%
2023/08/25	3	71.27	0	0.00	70.90	3	1,180	0.25%
2023/08/18	2	74.90	0	0.00	75.50	2	1,260	0.16%
2023/08/11	1	77.80	1	78.60	76.00	0	1,516	0.00%
2023/08/08	1	82.20	0	0.00	82.60	1	1,631	0.06%
2023/08/07	7	80.67	0	0.00	81.20	7	1,647	0.42%
2023/08/04	11	82.62	3	81.80	81.00	8	1,669	0.48%
2023/08/02	11	84.58	0	0.00	84.60	11	1,648	0.67%
2023/07/24	2	79.50	0	0.00	81.90	2	1,660	0.12%
2023/07/10	0	0.00	0	69.90	69.50	0	1,497	0.00%
2023/06/19	1	68.00	0	0.00	69.10	1	1,366	0.07%
2023/06/14	3	69.70	0	0.00	69.50	3	1,315	0.23%
2023/06/13	1	69.80	0	0.00	70.50	1	1,277	0.08%
2023/06/12	1	72.30	0	0.00	71.70	1	1,240	0.08%
2023/06/09	0	0.00	0.2	71.00	71.60	-0.2	1,189	-0.02%
2023/06/07	0	70.50	0	0.00	70.20	0	1,114	0.00%
2023/06/06	1	62.30	3.1	62.71	64.50	-2.1	1,053	-0.19%
2023/06/05	3	63.30	35	61.45	63.10	-32	1,003	-3.19%
2023/05/26	1	53.40	0	0.00	52.10	1	814	0.12%
2023/05/24	3	54.10	0	0.00	54.30	3	761	0.39%
2023/05/23	1	53.90	1.2	54.12	55.00	-0.2	729	-0.02%
2023/05/22	0	0.00	6	52.97	53.00	-6	680	-0.88%
2023/05/18	0	0.00	9.9	52.35	53.30	-9.9	628	-1.58%
2023/05/17	0.1	53.20	7.2	53.16	53.40	-7.1	569	-1.25%
2023/05/16	2	49.28	6	49.68	49.60	-4	426	-0.94%
2023/05/15	0	0.00	1	50.90	49.15	-1	398	-0.25%
2023/05/12	0	0.00	2	49.38	49.75	-2	331	-0.60%
2023/05/11	0	0.00	12	45.16	46.00	-12	268	-4.48%
2023/05/10	0.1	45.80	2	44.90	45.90	-1.9	245	-0.79%
2023/05/09	0	0.00	1	43.70	43.50	-1	213	-0.47%
2023/05/08	0.1	43.95	11	43.73	43.95	-10.9	198	-5.49%
2023/05/04	10	39.95	0	0.00	40.00	10	129	7.71%
2023/04/17	0	0.00	1	35.05	35.20	-1	60	-1.66%
2023/04/13	1	34.90	0	0.00	35.00	1	55	1.80%
2023/04/11	32	34.33	0	0.00	34.15	32	49	64.50%
2023/03/27	3	33.00	0	0.00	33.30	3	41	7.29%
2023/03/24	1	32.10	0	0.00	32.10	1	35	2.79%
2022/06/20	1	30.45	0	0.00	30.45	1	34	2.88%
2022/04/13	0	0.00	1	30.90	31.05	-1	40	-2.45%
2022/02/11	0	0.00	1	30.35	30.25	-1	28	-3.55%
2022/01/13	0	0.00	2	30.20	30.20	-2	27	-7.36%
2022/01/07	0	0.00	4	29.90	29.75	-4	26	-15.27%
2021/07/09	1	29.35	0	0.00	29.30	1	112	0.89%
2021/07/07	0	0.00	1	31.25	31.20	-1	117	-0.85%
2021/03/24	0	0.00	0.2	30.82	30.90	-0.2	61	-0.33%
2021/03/23	0	0.00	0.1	30.80	30.95	-0.1	60	-0.17%
2021/03/22	0	0.00	1	30.75	30.80	-1	60	-1.66%
2021/03/11	0	0.00	1	30.50	30.50	-1	65	-1.54%
2021/02/23	0	0.00	2	30.40	30.40	-2	90	-2.22%
2021/02/18	0	0.00	0.3	29.80	30.15	-0.3	92	-0.34%
2021/01/26	1	30.20	0	0.00	30.20	1	101	0.99%
2021/01/18	0.3	30.35	0	0.00	30.35	0.3	102	0.29%
2021/01/12	0	0.00	2	30.30	30.30	-2	125	-1.60%
2021/01/07	1	30.40	0	0.00	30.30	1	120	0.83%
2020/12/22	0	0.00	1	30.65	30.60	-1	115	-0.87%
2020/12/15	0	0.00	1	30.25	30.15	-1	127	-0.79%
2020/12/11	0	0.00	1	30.40	30.55	-1	128	-0.78%
2020/12/10	0	0.00	1	30.60	30.60	-1	129	-0.77%
2020/12/08	0	0.00	4	30.98	31.05	-4	128	-3.11%
2020/12/03	0	0.00	1	31.45	31.25	-1	125	-0.80%
2020/12/01	0	0.00	2	31.10	31.20	-2	133	-1.50%
2020/11/27	2	30.70	0	0.00	30.70	2	147	1.36%
2020/11/24	0	0.00	1	30.40	30.45	-1	169	-0.59%
2020/10/27	1	29.50	0	0.00	29.50	1	175	0.57%
2020/10/26	0	0.00	1	29.75	29.75	-1	173	-0.57%
2020/10/22	0	0.00	1	30.15	30.10	-1	173	-0.58%
2020/10/20	0	0.00	1	29.35	29.40	-1	157	-0.64%
2020/10/19	0	0.00	2	29.35	29.30	-2	158	-1.26%
2020/10/13	0	0.00	1	29.30	29.20	-1	164	-0.61%
2020/10/08	0.1	29.15	0	0.00	29.20	0.1	165	0.06%
2020/09/29	0	0.00	1	28.95	28.95	-1	203	-0.49%
2020/09/24	0	0.00	1	29.20	28.75	-1	214	-0.47%
2020/09/15	0	0.00	1	30.45	30.35	-1	206	-0.48%
2020/09/14	2	30.25	0	0.00	30.55	2	206	0.97%
2020/09/10	4	31.13	0	0.00	31.10	4	202	1.98%
2020/09/09	3	30.88	0	0.00	31.20	3	203	1.48%
2020/09/08	3	31.20	0	0.00	31.20	3	203	1.48%
2020/09/07	2	31.65	1	31.40	31.40	1	202	0.49%
2020/09/04	2	31.80	0	0.00	32.10	2	199	1.00%
2020/09/03	0	0.00	8	32.10	32.15	-8	195	-4.10%
2020/09/01	17	32.02	21.6	31.40	31.55	-4.6	177	-2.62%
2020/08/25	0	0.00	1	29.85	29.90	-1	159	-0.63%
2020/08/18	0	0.00	4	29.30	29.55	-4	151	-2.64%
2020/07/16	0	0.00	2	28.55	28.55	-2	132	-1.51%
2020/07/14	0	0.00	1	28.65	28.60	-1	130	-0.77%
2020/07/13	4	31.14	0	0.00	31.20	4	121	3.30%
2020/07/10	1	30.95	0	0.00	31.05	1	104	0.96%
2020/07/06	0	0.00	7	30.90	31.20	-7	86	-8.10%
2020/07/03	0	0.00	1	30.70	30.70	-1	80	-1.24%
2020/07/02	0	0.00	6	30.53	30.55	-6	79	-7.54%
2020/06/29	2	30.25	0	0.00	30.35	2	75	2.65%
2020/06/23	6	30.20	1	30.35	30.35	5	75	6.67%
2020/06/22	1	30.30	0	0.00	30.30	1	76	1.31%
2020/06/09	0	0.00	2	30.40	30.35	-2	85	-2.35%
2020/06/08	0	0.00	1	30.55	30.55	-1	87	-1.15%
2020/06/05	0	0.00	2	30.65	30.65	-2	85	-2.33%
2020/06/04	0	0.00	1	30.50	30.55	-1	85	-1.17%
2020/06/03	0	0.00	2	30.58	30.45	-2	85	-2.35%
2020/06/01	0	0.00	2	30.60	30.35	-2	83	-2.41%
2020/05/29	0	0.00	1	30.20	30.10	-1	78	-1.27%
2020/05/28	0	0.00	2	29.60	29.80	-2	78	-2.54%
2020/05/27	0	0.00	4	29.48	29.50	-4	77	-5.17%
2020/05/26	11	29.40	3	29.40	29.40	8	78	10.21%
2020/05/25	0	0.00	3.3	29.34	29.35	-3.3	79	-4.18%
2020/05/21	0	0.00	5.2	29.30	29.30	-5.2	79	-6.54%
2020/05/08	0	0.00	1.6	29.10	29.20	-1.6	84	-1.85%
2020/05/06	0	0.00	3	29.10	29.00	-3	86	-3.49%
2020/03/19	0	0.00	103	24.33	24.10	-103	112	-91.68%	大賣/鉅額交易
2020/03/18	0	0.00	5	26.61	26.55	-5	106	-4.69%
2020/03/17	0	0.00	6	27.13	27.15	-6	106	-5.65%
2020/01/17	0	0.00	1	30.85	30.80	-1	195	-0.51%
2020/01/15	0	0.00	10	30.75	30.65	-10	203	-4.91%
2020/01/13	0	0.00	1	30.80	30.80	-1	228	-0.44%
2020/01/10	1	30.55	0	0.00	30.60	1	228	0.44%
2020/01/08	9	30.55	0	0.00	30.55	9	237	3.79%
2020/01/07	1	30.60	0	0.00	30.60	1	237	0.42%
2019/12/26	0	0.00	4	30.64	30.60	-4	239	-1.67%
2019/12/25	2	30.60	0	0.00	30.60	2	238	0.84%
2019/12/18	0	0.00	2	31.00	31.00	-2	236	-0.85%
2019/12/17	0	0.00	1	31.00	30.90	-1	235	-0.43%
2019/12/16	0	0.00	3	30.70	31.00	-3	231	-1.30%
2019/11/29	0	0.00	1	30.80	30.75	-1	224	-0.45%
2019/11/25	0	0.00	0	30.60	30.60	0	217	0.00%
2019/11/22	0	0.00	0	30.50	30.70	0	216	0.00%
2019/11/21	0	0.00	0	30.10	30.25	0	214	0.00%
2019/11/15	0	0.00	2	30.50	30.20	-2	210	-0.95%
2019/11/12	5	30.55	0	0.00	30.40	5	214	2.33%
2019/11/04	1	30.45	5	30.70	30.75	-4	206	-1.94%
2019/10/29	1	29.55	0	0.00	29.50	1	168	0.59%
2019/10/28	5	29.60	5	30.60	29.60	0	166	0.00%
2019/07/15	0	0.00	5.7	30.86	30.75	-5.7	215	-2.64%
2019/06/21	1	30.15	0	0.00	30.15	1	243	0.41%
2019/05/20	0	0.00	0.1	28.95	28.95	-0.1	269	-0.05%
2019/05/14	0	0.00	3	28.60	28.85	-3	288	-1.04%
2019/04/23	0	0.00	0	28.30	28.45	0	366	-0.01%
2019/04/22	0	0.00	1	28.30	28.35	-1	376	-0.27%
2019/04/18	1	28.80	0	0.00	28.50	1	408	0.24%
2019/03/28	2	29.60	2	28.90	28.75	0	367	0.00%
2019/01/23	0	0.00	2	28.40	28.50	-2	284	-0.70%
2019/01/14	0	0.00	2	26.30	26.35	-2	237	-0.84%
2019/01/11	2	26.40	25	26.33	26.60	-23	225	-10.22%
2018/12/10	0	0.00	1	24.50	25.05	-1	144	-0.69%
2018/11/26	0	0.00	1	24.35	24.60	-1	151	-0.66%
2018/11/22	1	24.30	0	0.00	24.50	1	149	0.67%
2018/11/15	0	0.00	2	24.30	24.70	-2	138	-1.45%
2018/11/14	2	24.05	0	0.00	24.25	2	119	1.68%
2018/07/02	0	0.00	3	20.60	20.45	-3	55	-5.37%
2018/06/29	0	0.00	2	20.40	20.30	-2	52	-3.83%
2018/06/28	0	0.00	1	20.65	20.35	-1	52	-1.91%
2018/05/29	1	20.20	0	0.00	20.20	1	51	1.92%