永固-KY (5546)-元大-板橋券商分點個股進出

台股 » 個股 » 永固-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永固-KY

(5546)

可現股當沖

股價
31.90
漲跌
▲0.75
漲幅
+2.41%
成交量
74張
產業
上市營建類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永固-KY (5546)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	33.40	33.15	-5	32	-15.38%
2024/02/23	0	0.00	1	30.50	30.45	-1	36	-2.74%
2023/09/01	6	28.00	0	0.00	27.95	6	27	21.57%
2023/08/30	1	27.60	0	0.00	27.40	1	30	3.26%
2023/08/29	1	28.00	0	0.00	27.70	1	36	2.71%
2023/04/28	1	39.80	0	0.00	40.50	1	35	2.82%
2023/04/14	1	40.50	0	0.00	40.70	1	34	2.92%
2023/03/14	0	0.00	0.3	41.80	41.95	-0.3	35	-0.93%
2023/02/17	0	0.00	0.2	43.15	42.60	-0.2	32	-0.52%
2022/07/22	1	51.00	0	0.00	51.60	1	31	3.21%
2022/04/13	0	0.00	1	59.90	59.90	-1	49	-2.01%
2022/03/30	1	59.90	0	0.00	60.00	1	48	2.08%
2021/09/22	0	0.00	1	56.00	59.90	-1	104	-0.95%
2021/08/24	1	63.50	0	0.00	63.90	1	100	0.99%
2021/08/19	0	0.00	1	65.30	65.90	-1	116	-0.86%
2021/07/30	1	74.90	0	0.00	75.20	1	138	0.72%
2021/07/27	0	0.00	1	75.80	75.50	-1	138	-0.72%
2021/07/22	1	75.20	0	0.00	75.70	1	145	0.69%
2021/05/31	0	0.00	2	80.20	80.20	-2	408	-0.49%
2021/05/20	0	0.00	5	73.00	74.40	-5	419	-1.19%
2021/05/04	2	78.30	0	0.00	77.00	2	521	0.38%
2021/04/14	1	79.80	0	0.00	80.30	1	616	0.16%
2021/03/23	5	82.00	0	0.00	80.70	5	611	0.82%
2021/03/16	0	0.00	4	86.45	88.50	-4	556	-0.72%
2021/02/19	1	83.80	0	0.00	84.30	1	601	0.17%
2021/02/17	0	82.30	0	0.00	83.40	0	601	0.01%
2021/02/02	0	0.00	1	83.00	82.90	-1	588	-0.17%
2021/01/29	0	0.00	1	82.00	82.10	-1	574	-0.17%
2021/01/26	1	82.70	0	0.00	83.10	1	555	0.18%
2021/01/25	1	83.50	1	84.60	84.60	0	548	0.00%
2021/01/22	4.1	84.49	0	0.00	84.90	4.1	549	0.74%
2021/01/21	2	82.50	4	83.10	83.70	-2	540	-0.37%
2020/12/09	0	0.00	12	80.23	80.30	-12	432	-2.77%
2020/12/08	0	0.00	5	80.16	80.40	-5	424	-1.18%
2020/12/04	0	0.00	7	83.17	83.70	-7	414	-1.69%
2020/12/03	0	0.00	10	83.40	83.90	-10	413	-2.42%
2020/12/02	0	0.00	11	81.68	82.80	-11	402	-2.73%
2020/11/27	0	0.00	11	81.73	83.20	-11	375	-2.93%
2020/11/26	3	79.57	15	81.32	81.40	-12	364	-3.29%
2020/11/23	2	77.40	0	0.00	77.50	2	347	0.58%
2020/11/17	8	79.68	0	0.00	79.70	8	336	2.38%
2020/11/16	2	79.80	0	0.00	80.00	2	337	0.59%
2020/11/10	2	77.05	0	0.00	78.70	2	328	0.61%
2020/11/06	0	0.00	4	78.00	78.00	-4	337	-1.19%
2020/11/05	2	78.80	0	0.00	78.50	2	339	0.59%
2020/10/30	1	79.30	0	0.00	79.60	1	352	0.28%
2020/10/29	6	77.90	0	0.00	80.80	6	352	1.70%
2020/10/28	3	78.67	0	0.00	78.80	3	357	0.84%
2020/10/20	2	74.40	0	0.00	75.00	2	337	0.59%
2020/10/16	1	74.80	0	0.00	74.50	1	334	0.30%
2020/10/15	9	74.43	1	74.00	74.80	8	335	2.39%
2020/10/14	7	74.33	0	0.00	73.30	7	330	2.12%
2020/09/29	1	70.40	3	71.20	71.30	-2	350	-0.57%
2020/09/24	0	0.00	9	69.59	69.80	-9	350	-2.57%
2020/09/21	2	69.60	0	0.00	70.00	2	352	0.57%
2020/09/18	3	70.07	0	0.00	70.50	3	351	0.85%
2020/09/14	0	0.00	2	70.95	71.00	-2	363	-0.55%
2020/09/10	0	0.00	2	70.90	72.40	-2	383	-0.52%
2020/09/09	0	0.00	17	70.38	70.80	-17	388	-4.38%
2020/09/08	0	0.00	2	69.50	70.00	-2	387	-0.52%
2020/09/07	0	0.00	1	68.80	69.30	-1	386	-0.26%
2020/09/04	0	0.00	3	69.87	69.90	-3	391	-0.77%
2020/09/03	0	0.00	10	70.59	70.60	-10	393	-2.54%
2020/08/31	0	0.00	1	70.20	70.60	-1	405	-0.25%
2020/08/28	0	0.00	4	70.70	71.10	-4	410	-0.97%
2020/08/21	0	0.00	10	70.20	70.80	-10	438	-2.28%
2020/08/20	0	0.00	17	69.88	69.40	-17	451	-3.77%
2020/08/18	0	0.00	2	73.60	74.20	-2	499	-0.40%
2020/08/17	0	0.00	3	72.80	73.10	-3	537	-0.56%
2020/08/14	1	72.00	0	0.00	72.00	1	567	0.18%
2020/08/12	1	73.00	1	73.00	73.50	0	617	0.00%
2020/08/11	1	73.50	1	75.00	76.30	0	611	0.00%
2020/08/10	1	75.60	0	0.00	74.80	1	614	0.16%
2020/08/06	1	74.00	9	77.91	77.60	-8	619	-1.29%
2020/08/05	3	73.53	0	0.00	74.90	3	613	0.49%
2020/08/03	15	71.11	0	0.00	71.00	15	611	2.45%
2020/07/31	9	68.00	0	0.00	68.00	9	606	1.48%
2020/07/30	40	67.39	0	0.00	68.80	40	609	6.56%
2020/07/29	18	64.68	0	0.00	65.40	18	602	2.99%
2020/07/28	0	0.00	1	64.30	63.80	-1	609	-0.16%
2020/07/27	1	63.60	0	0.00	63.90	1	614	0.16%
2020/07/23	3	63.73	0	0.00	64.00	3	628	0.48%
2020/07/22	1	63.00	0	0.00	62.70	1	638	0.16%
2020/07/17	1	64.20	0	0.00	64.50	1	663	0.15%
2020/07/16	1	65.60	0	0.00	64.90	1	671	0.15%
2020/07/15	0	0.00	2	64.80	65.00	-2	684	-0.29%
2020/07/14	8	67.43	0	0.00	67.60	8	686	1.16%
2020/07/13	1	66.80	0	0.00	66.80	1	680	0.15%
2020/07/09	5	67.26	0	0.00	67.90	5	693	0.72%
2020/07/07	1	65.00	0	0.00	64.80	1	716	0.14%
2020/07/06	9	65.26	0	0.00	65.20	9	733	1.23%
2020/06/24	1	65.00	0	0.00	64.90	1	848	0.12%
2020/06/19	0	0.00	3	66.10	67.20	-3	909	-0.33%
2020/06/10	1	63.00	0	0.00	63.20	1	1,084	0.09%
2020/06/09	2	63.45	0	0.00	63.50	2	1,136	0.18%
2020/06/05	1	63.80	0	0.00	63.70	1	1,258	0.08%
2020/06/04	4	61.60	0	0.00	61.80	4	1,310	0.31%
2020/05/25	0	0.00	1	69.00	70.00	-1	2,461	-0.04%
2020/05/22	0	0.00	1	60.00	65.30	-1	2,572	-0.04%
2020/05/21	0	0.00	2	60.15	60.80	-2	2,572	-0.08%