遠雄港 (5607)-元大-板橋券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.8
漲跌
▼1.3
漲幅
-2.16%
成交量
1,420張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	59.60	0	0.00	58.80	0.1	1,325	0.01%
2024/05/02	0.5	59.90	0	0.00	60.10	0.5	1,304	0.04%
2024/04/30	2.2	59.04	0	0.00	58.10	2.2	1,277	0.17%
2024/04/29	2	59.10	3	58.40	59.10	-1	1,270	-0.08%
2024/04/26	0.1	57.60	0	0.00	57.40	0.1	1,251	0.01%
2024/04/25	0	0.00	0	57.00	56.80	0	1,246	0.00%
2024/04/24	0	57.50	1	57.80	57.80	-1	1,244	-0.08%
2024/04/23	5	57.90	0	0.00	57.60	5	1,250	0.40%
2024/04/22	1	57.40	0.2	57.30	57.00	0.8	1,250	0.07%
2024/04/19	0	0.00	0.5	56.30	56.10	-0.5	1,221	-0.04%
2024/04/16	0.3	55.00	1.1	54.87	55.00	-0.8	1,213	-0.07%
2024/04/15	1.2	57.03	0	0.00	57.30	1.2	1,206	0.10%
2024/04/12	0	57.70	1	57.40	57.70	-1	1,199	-0.08%
2024/04/10	1	57.10	1	57.20	57.00	0	1,202	0.00%
2024/03/27	1	55.50	0	0.00	56.10	1	1,291	0.08%
2024/03/26	0	0.00	0.1	56.90	55.70	-0.1	1,300	-0.01%
2024/03/21	1	57.00	0	0.00	57.50	1	1,327	0.08%
2024/03/20	0.1	56.90	0	0.00	56.60	0.1	1,335	0.01%
2024/03/19	1.1	57.52	0	0.00	56.60	1.1	1,337	0.08%
2024/03/18	0.1	57.50	1	57.40	57.40	-0.9	1,366	-0.06%
2024/03/14	3	57.03	0.2	58.00	57.00	2.8	1,439	0.19%
2024/03/13	1.2	58.85	0	59.00	59.00	1.2	1,419	0.08%
2024/03/12	0	0.00	0.2	62.00	61.70	-0.2	1,354	-0.01%
2024/03/11	0	62.20	0	0.00	62.20	0	1,364	0.00%
2024/03/08	3	61.00	0	0.00	61.50	3	1,387	0.22%
2024/03/07	0	0.00	0.3	62.50	62.60	-0.3	1,437	-0.02%
2024/03/05	0	64.30	0.2	61.00	64.40	-0.2	1,441	-0.01%
2024/03/04	0	0.00	2	61.10	61.00	-2	1,400	-0.14%
2024/02/29	0	0.00	2	61.60	62.00	-2	1,417	-0.14%
2024/02/27	1	61.30	0	0.00	61.40	1	1,415	0.07%
2024/02/26	0.3	64.50	4.1	64.37	63.50	-3.8	1,393	-0.27%
2024/02/23	0	0.00	5	62.30	61.90	-5	1,334	-0.37%
2024/02/22	0.5	61.90	0	0.00	61.80	0.5	1,325	0.04%
2024/02/21	0	0.00	1.1	61.01	61.00	-1.1	1,366	-0.08%
2024/02/20	0.2	61.20	0	60.90	61.20	0.2	1,396	0.01%
2024/02/19	0	0.00	1.2	60.95	62.00	-1.2	1,411	-0.09%
2024/02/16	0	0.00	4	56.55	58.90	-4	1,403	-0.28%
2024/02/15	0	55.80	1	55.00	56.10	-1	1,371	-0.07%
2024/02/01	0	0.00	1	56.00	55.90	-1	1,440	-0.07%
2024/01/24	0	0.00	0.1	55.90	55.90	-0.1	1,499	0.00%
2024/01/22	0.1	55.20	0	0.00	55.00	0.1	1,500	0.00%
2024/01/11	2	54.80	0.5	55.60	54.80	1.5	1,533	0.10%
2024/01/10	0	0.00	0	55.90	55.50	0	1,532	0.00%
2024/01/09	0.2	57.00	0	0.00	56.60	0.2	1,523	0.01%
2024/01/03	0	0.00	1.5	58.20	57.70	-1.5	1,494	-0.10%
2024/01/02	0	0.00	6	58.63	58.00	-6	1,494	-0.40%
2023/12/29	0	0.00	2	57.80	57.60	-2	1,487	-0.13%
2023/12/26	1	57.20	0	0.00	56.90	1	1,520	0.07%
2023/12/21	0	0.00	3	57.73	57.40	-3	1,452	-0.21%
2023/12/19	5	58.40	0	0.00	58.50	5	1,439	0.35%
2023/12/15	0	0.00	0.1	56.80	56.60	-0.1	1,432	-0.01%
2023/12/13	0	0.00	2.2	57.19	56.80	-2.2	1,463	-0.15%
2023/12/12	0	0.00	4	60.00	57.80	-4	1,429	-0.28%
2023/12/11	0.2	58.40	0	0.00	58.60	0.2	1,395	0.01%
2023/12/08	0	0.00	17.2	58.39	58.50	-17.2	1,356	-1.27%
2023/12/06	1	57.40	7	58.34	58.30	-6	1,339	-0.45%
2023/12/05	21	57.92	0.2	58.30	57.80	20.8	1,325	1.57%
2023/12/04	0.1	58.80	21	58.93	58.90	-20.9	1,292	-1.62%
2023/12/01	2	55.50	0	0.00	56.20	2	1,225	0.16%
2023/11/30	0	54.80	0	0.00	54.80	0	1,179	0.00%
2023/11/28	0	0.00	0.4	54.30	54.00	-0.4	1,157	-0.03%
2023/11/24	0	0.00	1	51.80	52.70	-1	1,118	-0.09%
2023/11/22	2.2	52.21	2	52.30	52.30	0.2	1,095	0.02%
2023/11/17	6	51.52	0.4	52.00	53.10	5.6	1,007	0.56%
2023/11/15	0.4	51.00	2.5	49.68	50.20	-2.1	922	-0.23%
2023/11/14	0.4	49.00	0	49.00	48.90	0.3	859	0.04%
2023/11/10	0	51.20	4.1	52.36	51.20	-4.1	837	-0.49%
2023/11/09	0	50.60	0	0.00	50.70	0	820	0.00%
2023/11/07	0	0.00	2	48.10	48.25	-2	844	-0.24%
2023/11/06	2	48.95	0	0.00	49.05	2	888	0.23%
2023/11/03	1.6	50.01	11	50.01	49.60	-9.4	896	-1.05%
2023/10/27	0.1	47.00	0	0.00	46.70	0.1	901	0.01%
2023/10/25	2	47.95	0	0.00	47.90	2	923	0.22%
2023/10/24	0.1	49.35	0	0.00	49.20	0.1	913	0.01%
2023/10/23	16	48.82	0	0.00	48.95	16	928	1.72%
2023/10/20	0.1	48.95	9	48.66	47.90	-9	939	-0.95%
2023/10/19	0.2	50.58	0	0.00	50.10	0.2	963	0.02%
2023/10/18	1	50.10	0	0.00	52.20	1	983	0.10%
2023/10/05	1	53.00	0	0.00	52.90	1	1,687	0.06%
2023/10/04	4	53.10	0	0.00	53.00	4	1,715	0.23%
2023/10/03	2	52.65	0	0.00	53.00	2	1,745	0.11%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/19	0.2	51.60	0	0.00	51.10	0.2	1,735	0.01%
2023/09/18	5	52.40	1	53.00	51.70	4	1,731	0.23%
2023/09/14	0.4	53.00	1	53.70	53.80	-0.6	1,714	-0.03%
2023/09/13	0	0.00	1.3	53.55	53.70	-1.3	1,721	-0.08%
2023/09/06	2	55.10	0	0.00	55.20	2	1,754	0.11%
2023/08/30	1.1	56.31	0	0.00	56.00	1.1	1,785	0.06%
2023/08/24	6	56.08	0	0.00	56.80	6	1,792	0.33%
2023/08/22	0.3	56.00	0	0.00	55.40	0.3	1,802	0.02%
2023/08/21	1	56.50	0	0.00	56.50	1	1,804	0.06%
2023/08/14	1	55.00	0	0.00	55.00	1	1,788	0.06%
2023/08/11	1	58.80	0	0.00	56.90	1	1,772	0.06%
2023/08/10	1	59.50	0	0.00	59.10	1	1,749	0.06%
2023/08/09	0	0.00	2	63.00	62.10	-2	1,704	-0.12%
2023/08/02	1	63.10	0	0.00	63.20	1	1,697	0.06%
2023/07/31	1	62.90	0	0.00	62.60	1	1,672	0.06%
2023/07/26	0.1	66.50	2	65.10	64.80	-1.9	1,626	-0.12%
2023/07/21	1	73.20	0	0.00	73.70	1	1,566	0.06%
2023/07/19	3	72.40	1	73.94	71.70	2	1,537	0.13%
2023/07/18	1	73.80	0	73.40	72.80	1	1,506	0.07%
2023/07/17	10	80.79	8	80.13	77.60	2	1,415	0.14%
2023/07/14	13	79.59	9	79.28	81.70	4	1,231	0.33%
2023/07/13	5	77.10	1	77.20	77.50	4	1,058	0.38%
2023/07/12	0	0.00	1	70.70	70.70	-1	925	-0.11%
2023/07/11	1	69.10	6	68.54	69.30	-5	905	-0.55%
2023/07/10	2	68.95	0	0.00	68.50	2	889	0.22%
2023/07/06	3	67.63	3	67.87	68.30	0	854	0.00%
2023/07/03	1	65.80	4.1	65.83	66.10	-3.1	852	-0.36%
2023/06/30	0.1	65.30	0.3	65.50	64.80	-0.2	852	-0.02%
2023/06/29	1	65.10	0	0.00	65.30	1	843	0.12%
2023/06/28	1	63.40	0	0.00	63.40	1	832	0.12%
2023/06/27	0.1	63.50	0	0.00	63.10	0.1	835	0.01%
2023/06/26	0.2	64.90	0	0.00	63.80	0.2	833	0.02%
2023/06/20	3	67.30	0	0.00	67.00	3	814	0.37%
2023/06/19	7	66.76	10	67.40	67.50	-3	813	-0.37%
2023/06/16	1	67.10	0	0.00	65.40	1	817	0.13%
2023/06/15	1	64.05	0	0.00	66.20	1	820	0.12%
2023/06/14	1.1	63.71	0.1	63.90	64.10	1	842	0.12%
2023/06/13	0.1	63.00	0	0.00	63.00	0.1	865	0.01%
2023/06/09	0	0.00	1	63.00	63.70	-1	908	-0.11%
2023/06/05	2	64.60	1	65.00	64.70	1	907	0.11%
2023/06/01	0	0.00	2	63.90	63.90	-2	954	-0.21%
2023/05/31	1	64.50	0	0.00	64.20	1	975	0.10%
2023/05/30	1	64.90	0	0.00	64.90	1	997	0.10%
2023/05/29	0	0.00	0.2	65.84	65.50	-0.2	999	-0.02%
2023/05/26	3.2	65.32	0	0.00	65.00	3.2	998	0.32%
2023/05/18	1	67.90	0	0.00	68.00	1	951	0.11%
2023/05/17	2	67.90	0	0.00	68.00	2	947	0.21%
2023/05/15	0	69.20	0	0.00	69.50	0	931	0.00%
2023/05/08	1	72.00	0	0.00	72.00	1	899	0.11%
2023/04/27	0	0.00	2	70.50	70.60	-2	915	-0.22%
2023/04/20	2	74.60	0	0.00	74.10	2	868	0.23%
2023/04/19	0	0.00	1	72.00	72.20	-1	852	-0.12%
2023/04/17	1	71.30	0	0.00	71.50	1	814	0.12%
2023/04/13	0	0.00	17	69.70	69.70	-17	796	-2.13%
2023/04/06	0	0.00	0.1	67.80	68.00	-0.1	763	-0.01%
2023/03/30	0.1	66.64	0	0.00	65.70	0.1	746	0.01%
2023/03/24	0	0.00	0.1	67.60	66.80	-0.1	745	-0.01%
2023/03/23	1	66.40	0	0.00	66.60	1	738	0.14%
2023/03/21	0.1	67.10	0	0.00	67.10	0.1	732	0.01%
2023/03/17	0	0.00	2	67.95	68.10	-2	698	-0.29%
2023/03/15	1	64.90	0	0.00	64.90	1	635	0.16%
2023/03/14	1	59.50	0	0.00	59.70	1	603	0.17%
2023/03/09	2	62.50	0	0.00	62.70	2	615	0.32%
2023/03/07	0	0.00	0.1	62.70	63.60	-0.1	632	-0.02%
2023/03/06	1	63.50	0	0.00	63.20	1	627	0.16%
2023/03/03	1	60.10	0	0.00	60.60	1	591	0.17%
2023/03/02	0.1	58.90	2	57.55	58.40	-1.9	573	-0.33%
2023/02/20	1	54.50	0	0.00	55.20	1	593	0.17%
2023/02/08	0	0.00	1	55.70	55.60	-1	667	-0.15%
2023/02/06	0	0.00	2.8	55.68	55.80	-2.8	674	-0.42%
2023/02/01	1	55.30	0	0.00	54.90	1	687	0.15%
2023/01/31	1	54.80	0	0.00	55.30	1	690	0.14%
2022/12/28	1	50.30	0	0.00	50.20	1	856	0.12%
2022/12/22	1	51.40	2	51.55	50.90	-1	893	-0.11%
2022/12/20	1	50.80	0	0.00	50.20	1	912	0.11%
2022/12/19	1	50.90	0	0.00	50.90	1	917	0.11%
2022/12/08	0	0.00	1	52.10	52.40	-1	995	-0.10%
2022/12/01	0	0.00	2	54.60	54.50	-2	961	-0.21%
2022/11/29	2	55.25	0	0.00	55.80	2	919	0.22%
2022/11/21	2	54.50	0	0.00	54.30	2	933	0.21%
2022/11/18	0	0.00	2	54.60	54.80	-2	926	-0.22%
2022/11/15	4	56.65	0	0.00	55.60	4	897	0.45%
2022/11/14	1	56.40	3	56.17	56.60	-2	880	-0.23%
2022/11/11	0	0.00	6	53.68	53.00	-6	853	-0.70%
2022/10/27	2	54.25	5	53.68	54.00	-3	848	-0.35%
2022/10/25	2	54.70	0	0.00	53.80	2	830	0.24%
2022/10/24	4	57.30	2	57.45	55.70	2	809	0.25%
2022/10/21	0	0.00	1	56.20	55.80	-1	792	-0.13%
2022/10/20	5	58.50	0	0.00	55.70	5	760	0.66%
2022/10/18	0	0.00	1	56.50	56.40	-1	718	-0.14%
2022/10/13	0	0.00	1	57.70	56.30	-1	690	-0.14%
2022/10/12	1	59.40	0	0.00	59.40	1	665	0.15%
2022/10/11	9	58.89	0	0.00	58.20	9	650	1.38%
2022/10/04	3	58.00	1	58.60	58.40	2	608	0.33%
2022/09/27	1	55.90	1	54.80	55.90	0	566	0.00%
2022/09/23	0	0.00	1	59.20	57.30	-1	547	-0.18%
2022/09/22	1	58.70	1	57.90	58.00	0	532	0.00%
2022/09/21	0	0.00	1	58.70	59.00	-1	514	-0.19%
2022/09/02	0	0.00	1	54.30	53.80	-1	494	-0.20%
2022/08/22	0	0.00	1	52.60	52.00	-1	442	-0.23%
2022/08/15	1	54.00	0	0.00	54.50	1	450	0.22%
2022/08/12	0	0.00	1	52.90	54.30	-1	436	-0.23%
2022/06/28	0	0.00	1	49.05	49.60	-1	573	-0.17%
2022/06/24	2	47.15	0	0.00	46.95	2	591	0.34%
2022/06/13	0	0.00	1	49.50	49.85	-1	593	-0.17%
2022/06/08	0	0.00	0	50.90	50.70	0	597	-0.01%
2022/06/06	0	0.00	0	51.10	50.60	0	609	0.00%
2022/06/02	0	0.00	0	51.60	51.10	0	621	0.00%
2022/05/20	0	0.00	0	52.40	51.90	0	725	0.00%
2022/05/11	1	51.00	1	52.90	52.30	0	786	0.00%
2022/04/21	0	0.00	1	54.50	54.30	-1	907	-0.11%
2022/04/15	0	0.00	1	54.60	54.30	-1	1,111	-0.09%
2022/04/14	2	55.55	0	0.00	55.10	2	1,128	0.18%
2022/04/11	1	53.90	0	54.50	53.90	1	1,174	0.08%
2022/04/07	0	0.00	1	54.40	54.50	-1	1,182	-0.08%
2022/04/06	0	0.00	0	56.00	55.40	0	1,176	0.00%
2022/04/01	1	56.90	0	0.00	57.30	1	1,171	0.09%
2022/03/31	0	0.00	0	58.20	57.20	0	1,177	0.00%
2022/03/28	0	0.00	0	58.50	58.20	0	1,200	0.00%
2022/03/18	1	61.20	1	61.10	61.40	0	1,357	0.00%
2022/03/17	0	0.00	1	62.60	62.70	-1	1,389	-0.07%
2022/03/15	0	0.00	2	62.20	61.00	-2	1,447	-0.14%
2022/03/11	0	0.00	2	63.60	63.60	-2	1,504	-0.13%
2022/03/09	2	61.00	0	0.00	61.50	2	1,534	0.13%
2022/03/08	1	59.50	2	61.30	59.80	-1	1,566	-0.06%
2022/03/04	3	64.70	0	0.00	64.60	3	1,617	0.19%
2022/03/03	0	64.20	0	0.00	64.20	0	1,623	0.00%
2022/02/25	0	0.00	1	62.00	62.00	-1	1,616	-0.06%
2022/02/24	3	61.63	2	62.80	60.90	1	1,615	0.06%
2022/02/23	2	62.71	0	0.00	63.80	2	1,605	0.13%
2022/02/21	0	0.00	2	62.30	62.20	-2	1,578	-0.13%
2022/02/18	1	61.80	1	60.50	61.90	0	1,575	0.00%
2022/02/17	1	62.30	0	0.00	62.10	1	1,576	0.06%
2022/02/16	1	64.60	1	64.20	63.80	0	1,571	0.00%
2022/02/11	1	66.30	0	0.00	66.30	1	1,639	0.06%
2022/02/09	1	67.70	0	0.00	67.00	1	1,673	0.06%
2022/02/08	8	66.64	1	67.40	68.20	7	1,677	0.42%
2022/02/07	1	64.00	1	65.80	65.30	0	1,701	0.00%
2022/01/25	2	64.95	1	63.50	63.50	1	1,779	0.06%
2022/01/24	6	65.13	1	64.80	66.60	5	1,770	0.28%
2022/01/20	6	70.18	0	0.00	69.70	6	1,759	0.34%
2022/01/19	2	69.60	1	72.10	69.60	1	1,771	0.06%
2022/01/18	1	69.60	0	0.00	70.80	1	1,814	0.06%
2022/01/17	1	70.30	0	0.00	70.00	1	1,861	0.05%
2022/01/14	1	72.00	2	71.20	69.80	-1	1,884	-0.05%
2022/01/13	3	71.57	3	72.40	71.40	0	1,915	0.00%
2022/01/12	3	72.03	4	70.75	70.40	-1	1,972	-0.05%
2022/01/11	0	0.00	4	71.53	73.50	-4	1,998	-0.20%
2022/01/07	1	67.60	0	0.00	67.80	1	1,924	0.05%
2022/01/05	1	65.10	1	63.60	65.00	0	2,009	0.00%
2022/01/03	0	0.00	10	66.10	65.20	-10	2,151	-0.46%
2021/12/28	0	67.20	0	0.00	67.10	0	2,280	0.00%
2021/12/27	0	67.40	3	67.10	67.60	-3	2,356	-0.13%
2021/12/24	3	66.43	0	0.00	66.10	3	2,449	0.12%
2021/12/23	1	67.20	1	66.90	67.00	0	2,578	0.00%
2021/12/22	2	69.43	4	68.10	68.10	-2	2,640	-0.07%
2021/12/21	3	69.83	2	69.35	69.80	1	2,660	0.04%
2021/12/20	2	69.30	1	70.00	68.70	1	2,674	0.04%
2021/12/17	1	67.80	4	67.60	67.50	-3	2,728	-0.11%
2021/12/16	2	69.35	2	68.50	68.20	0	2,705	0.00%
2021/12/15	5	69.42	3	68.50	68.50	2	2,688	0.07%
2021/12/14	3	69.90	1	69.70	70.00	2	2,640	0.08%
2021/12/13	0	0.00	3	68.80	68.70	-3	2,593	-0.12%
2021/12/10	4	65.95	14	65.91	66.80	-10	2,574	-0.39%
2021/12/09	5	64.92	1	65.30	66.50	4	2,548	0.16%
2021/12/08	1	60.90	1	61.70	63.20	0	2,523	0.00%
2021/12/07	0	0.00	2	60.10	60.80	-2	2,526	-0.08%
2021/12/06	2	58.70	5	59.34	58.80	-3	2,522	-0.12%
2021/12/03	1	57.50	2	58.05	57.40	-1	2,504	-0.04%
2021/12/02	2	58.05	2	57.70	57.60	0	2,512	0.00%
2021/12/01	7	57.46	4	57.25	59.70	3	2,488	0.12%
2021/11/30	0	0.00	1	54.90	55.10	-1	2,432	-0.04%
2021/11/29	1	53.70	0	0.00	53.60	1	2,439	0.04%
2021/11/26	2	53.30	1	53.80	53.50	1	2,440	0.04%
2021/11/25	0	0.00	1	54.60	54.70	-1	2,442	-0.04%
2021/11/23	1	53.40	1	53.50	53.30	0	2,454	0.00%
2021/11/22	0	0.00	7	53.00	52.30	-7	2,469	-0.28%
2021/11/18	0	0.00	3	54.60	54.30	-3	2,625	-0.11%
2021/11/17	1	54.20	0	0.00	54.70	1	2,774	0.04%
2021/11/16	10	55.25	1	54.60	55.00	9	2,787	0.32%
2021/11/15	1	52.10	2	52.85	52.90	-1	2,787	-0.04%
2021/11/12	3	52.57	5	52.72	53.00	-2	2,813	-0.07%
2021/11/11	1	54.00	0	0.00	54.40	1	2,809	0.04%
2021/11/10	1	54.00	2	53.20	53.20	-1	2,814	-0.04%
2021/11/09	1	54.60	2	53.80	54.60	-1	2,866	-0.03%
2021/11/08	2	54.50	0	0.00	53.40	2	2,930	0.07%
2021/11/04	4	53.80	4	54.50	53.10	0	3,018	0.00%
2021/11/03	5	53.16	5	53.36	52.80	0	3,110	0.00%
2021/11/02	1	51.60	1	50.70	50.70	0	3,101	0.00%
2021/11/01	1	50.20	1	50.30	50.40	0	3,086	0.00%
2021/10/28	1	49.85	0	0.00	50.00	1	3,175	0.03%
2021/10/27	0	0.00	1	50.50	49.80	-1	3,167	-0.03%
2021/10/26	1	50.60	0	0.00	50.60	1	3,189	0.03%
2021/10/25	1	49.50	0	0.00	48.35	1	3,214	0.03%
2021/10/20	3	48.15	3	48.62	48.20	0	3,132	0.00%
2021/10/19	1	46.90	2	45.50	46.00	-1	3,079	-0.03%
2021/10/13	2	41.18	1	41.50	41.35	1	2,950	0.03%
2021/10/12	0	0.00	5	41.29	40.45	-5	2,929	-0.17%
2021/10/08	2	44.25	2	44.63	44.90	0	2,876	0.00%
2021/10/07	1	44.30	1	44.20	43.15	0	2,829	0.00%
2021/10/05	0	0.00	3	42.17	42.80	-3	2,769	-0.11%
2021/10/04	5	43.76	1	43.25	42.55	4	2,756	0.15%
2021/09/30	1	44.30	6.1	42.80	43.70	-5.1	2,626	-0.19%
2021/09/27	1	39.25	1	39.55	39.85	0	2,467	0.00%
2021/09/24	0	0.00	4	39.74	39.75	-4	2,495	-0.16%
2021/09/17	1	37.55	0	0.00	37.90	1	2,694	0.04%
2021/09/15	1	37.20	1	37.25	37.65	0	2,915	0.00%
2021/09/10	1	37.85	0	0.00	37.95	1	4,585	0.02%
2021/09/07	2	38.00	0	0.00	38.10	2	5,064	0.04%
2021/09/03	1	38.70	0	0.00	38.70	1	5,079	0.02%
2021/08/30	1	39.00	0	0.00	38.90	1	5,256	0.02%
2021/08/27	0	0.00	1	38.90	38.80	-1	5,367	-0.02%
2021/08/26	1	38.25	0	0.00	38.30	1	5,537	0.02%
2021/08/25	1	39.00	0	0.00	39.10	1	5,529	0.02%
2021/08/24	1	39.30	0	0.00	39.45	1	5,509	0.02%
2021/08/23	0	0.00	7	39.41	40.85	-7	5,382	-0.13%
2021/08/20	1	37.20	4	37.53	37.15	-3	5,245	-0.06%
2021/08/19	1	37.00	0	0.00	36.85	1	5,232	0.02%
2021/08/18	1	38.50	0	0.00	38.40	1	5,249	0.02%
2021/08/17	2	38.00	1	38.60	38.00	1	5,271	0.02%
2021/08/16	1	37.50	2	38.35	37.40	-1	5,249	-0.02%
2021/08/13	0	0.00	1	39.20	39.10	-1	5,226	-0.02%
2021/08/12	0	0.00	2	40.05	40.95	-2	5,151	-0.04%
2021/08/11	0	0.00	1	41.05	40.40	-1	5,064	-0.02%
2021/08/10	8	39.98	4	39.96	40.00	4	5,004	0.08%
2021/08/09	8	39.89	2	40.33	39.55	6	4,979	0.12%
2021/08/06	3	39.92	3	39.70	39.50	0	4,876	0.00%
2021/08/05	1	39.55	1	39.55	39.05	0	4,853	0.00%
2021/08/04	3	39.65	9	39.55	39.85	-6	4,860	-0.12%
2021/08/02	0	0.00	5	37.68	37.75	-5	4,823	-0.10%
2021/07/30	1	37.35	0	0.00	37.10	1	4,821	0.02%
2021/07/29	5	38.60	13	38.06	38.45	-8	4,787	-0.17%
2021/07/28	0	0.00	2	36.80	36.10	-2	4,714	-0.04%
2021/07/23	0	0.00	2	36.40	36.60	-2	4,722	-0.04%
2021/07/16	2	36.10	1	37.15	36.50	1	4,828	0.02%
2021/07/15	4	36.35	1	36.55	36.60	3	4,868	0.06%
2021/07/14	0	0.00	3	35.65	35.30	-3	4,815	-0.06%
2021/07/13	3	35.15	12	35.66	35.15	-9	4,857	-0.19%
2021/07/12	0	0.00	1	35.45	35.10	-1	4,816	-0.02%
2021/07/09	1	35.20	0	0.00	35.15	1	4,807	0.02%
2021/07/08	4	35.45	6	35.82	35.90	-2	4,799	-0.04%
2021/07/07	1	36.25	0	0.00	35.35	1	4,787	0.02%
2021/07/05	0	0.00	1	35.20	36.00	-1	4,758	-0.02%
2021/07/02	3	35.65	3	35.95	35.85	0	4,732	0.00%
2021/07/01	10	36.73	2	37.33	36.20	8	4,717	0.17%
2021/06/30	3	37.35	4	36.96	36.85	-1	4,668	-0.02%
2021/06/29	7	36.49	5	36.89	36.30	2	4,618	0.04%
2021/06/28	7	37.32	9	37.93	37.10	-2	4,545	-0.04%
2021/06/25	6	37.38	4	37.96	37.75	2	4,398	0.05%
2021/06/24	14	38.06	4	37.76	37.65	10	4,352	0.23%
2021/06/23	7	36.24	40	36.40	36.50	-33	4,215	-0.78%
2021/06/22	197	41.28	189	41.54	38.00	8	3,881	0.21%	大買/大賣/
2021/06/21	31	41.43	41	41.20	41.20	-10	3,097	-0.32%
2021/06/18	14	37.63	17	37.45	38.35	-3	2,504	-0.12%
2021/06/17	1	36.15	5	35.89	34.90	-4	2,109	-0.19%
2021/06/16	2	35.45	1	35.45	34.05	1	1,984	0.05%
2021/06/15	1	34.65	2	34.88	35.10	-1	1,955	-0.05%
2021/06/11	10	34.80	0	0.00	34.55	10	1,934	0.52%
2021/06/10	0	0.00	1	34.20	34.60	-1	1,911	-0.05%
2021/06/09	2	34.68	1	34.75	34.35	1	1,889	0.05%
2021/06/08	5	35.79	1	36.70	35.65	4	1,854	0.22%
2021/06/07	22	36.59	4	35.23	36.60	18	1,786	1.01%
2021/06/04	1	34.55	4	34.99	34.80	-3	1,686	-0.18%
2021/06/03	10	34.12	14	33.69	36.30	-4	1,564	-0.26%
2021/05/28	3	32.82	1	33.10	32.45	2	1,336	0.15%
2021/05/25	1	31.05	1	32.60	32.60	0	1,263	0.00%
2021/05/24	1	29.85	0	0.00	29.65	1	1,204	0.08%
2021/05/18	1	29.15	0	0.00	29.10	1	1,182	0.08%
2021/05/10	0	0.00	2	34.18	34.30	-2	1,032	-0.19%
2021/05/04	0	0.00	1	31.20	30.80	-1	958	-0.10%
2021/04/28	3	32.05	3	31.90	32.00	0	900	0.00%
2021/04/27	2	31.75	1	31.50	31.55	1	898	0.11%
2021/04/23	1	31.15	1	31.05	31.00	0	896	0.00%
2021/04/22	0	0.00	2	34.08	31.75	-2	881	-0.23%
2021/04/21	6	33.45	0	0.00	33.65	6	771	0.78%
2021/04/20	0	0.00	3	31.50	31.35	-3	706	-0.42%
2021/04/19	3	31.50	42	31.61	31.70	-39	713	-5.47%
2021/04/15	0	0.00	1	29.90	29.90	-1	657	-0.15%
2021/04/14	3	30.02	2	29.98	29.95	1	666	0.15%
2021/04/13	0	0.00	2	30.10	30.20	-2	676	-0.30%
2021/04/12	1	30.05	0	0.00	30.05	1	668	0.15%
2021/04/08	1	29.80	0	0.00	29.75	1	659	0.15%
2021/03/24	1	28.15	0	0.00	28.10	1	783	0.13%
2021/03/22	0	0.00	1	28.20	28.20	-1	807	-0.12%
2021/02/02	0	0.00	1	26.45	26.75	-1	1,314	-0.08%
2021/01/27	0	0.00	10	27.08	27.00	-10	1,497	-0.67%
2021/01/26	0	0.00	10	26.40	26.50	-10	1,493	-0.67%
2021/01/18	0	0.00	2	27.00	26.65	-2	1,588	-0.13%
2021/01/07	0	0.00	2	28.68	28.70	-2	1,844	-0.11%
2020/12/28	1	29.85	7	30.43	29.95	-6	1,742	-0.34%
2020/12/23	25	28.72	0	0.00	28.95	25	1,668	1.50%
2020/12/22	1	29.00	0	0.00	29.00	1	1,670	0.06%
2020/12/21	0	0.00	2	30.05	30.00	-2	1,652	-0.12%
2020/12/17	1	29.40	0	0.00	29.45	1	1,610	0.06%
2020/12/16	0	0.00	2	30.10	29.95	-2	1,605	-0.12%
2020/12/15	1	30.55	1	31.10	29.75	0	1,597	0.00%
2020/12/14	1	29.90	0	0.00	30.20	1	1,504	0.07%
2020/12/11	1	29.80	1	30.00	29.80	0	1,491	0.00%
2020/12/10	5	29.80	0	0.00	29.55	5	1,463	0.34%
2020/12/08	4	29.90	3	29.85	29.70	1	1,467	0.07%
2020/12/07	1	29.10	0	0.00	29.55	1	1,437	0.07%
2020/12/03	1	29.50	0	0.00	29.55	1	1,450	0.07%
2020/12/02	7	30.39	14	30.14	29.40	-7	1,489	-0.47%
2020/12/01	0	0.00	17	29.37	29.20	-17	1,487	-1.14%
2020/11/30	0	0.00	4	29.55	29.50	-4	1,496	-0.27%
2020/11/24	0	0.00	5	30.65	29.85	-5	1,663	-0.30%
2020/11/20	1	29.55	0	0.00	29.45	1	1,790	0.06%
2020/11/19	0	0.00	2	29.55	29.35	-2	1,805	-0.11%
2020/11/18	1	29.50	0	0.00	29.45	1	1,801	0.06%
2020/11/13	5	29.72	0	0.00	29.50	5	1,807	0.28%
2020/11/12	0	0.00	1	29.90	29.90	-1	1,796	-0.06%
2020/11/11	2	29.90	0	0.00	30.15	2	1,798	0.11%
2020/11/10	0	0.00	2	31.80	30.60	-2	1,775	-0.11%
2020/11/09	1	30.15	1	30.10	30.10	0	1,675	0.00%
2020/11/06	7	30.09	0	0.00	30.00	7	1,663	0.42%
2020/11/05	23	30.40	10	30.05	30.00	13	1,650	0.79%
2020/11/04	1	31.80	0	0.00	32.10	1	1,537	0.07%
2020/10/29	4	30.30	2	31.10	30.65	2	1,494	0.13%
2020/10/28	9	30.95	0	0.00	30.75	9	1,495	0.60%
2020/10/27	1	30.80	0	0.00	31.00	1	1,482	0.07%
2020/10/26	5	30.92	1	31.00	31.00	4	1,476	0.27%
2020/10/23	30	30.79	4	30.10	30.50	26	1,430	1.82%
2020/10/20	0	0.00	1	28.60	28.70	-1	1,351	-0.07%
2020/10/19	2	29.85	1	29.05	29.20	1	1,338	0.07%
2020/10/07	5	26.60	0	0.00	26.75	5	1,184	0.42%
2020/09/24	2	26.50	0	0.00	26.70	2	1,299	0.15%
2020/09/11	2	27.85	0	0.00	27.90	2	1,376	0.15%
2020/09/08	0	0.00	10	28.73	28.50	-10	1,363	-0.73%
2020/09/07	10	29.40	13	29.34	29.20	-3	1,361	-0.22%
2020/09/03	5	28.35	1	28.40	28.35	4	1,324	0.30%
2020/09/02	0	0.00	1	28.30	28.60	-1	1,318	-0.08%
2020/09/01	0	0.00	2	28.80	28.05	-2	1,308	-0.15%
2020/08/26	2	27.83	5	27.42	27.80	-3	1,164	-0.26%
2020/08/06	0	0.00	3	25.30	25.00	-3	1,246	-0.24%
2020/08/05	3	25.90	0	0.00	25.95	3	1,241	0.24%
2020/07/21	0	0.00	1	26.25	26.10	-1	1,213	-0.08%
2020/07/13	0	0.00	40	25.67	25.65	-40	1,211	-3.30%
2020/07/02	0	0.00	10	26.10	26.30	-10	1,174	-0.85%
2020/07/01	0	0.00	9	25.88	25.90	-9	1,162	-0.77%
2020/06/30	0	0.00	1	25.90	26.05	-1	1,152	-0.09%
2020/06/23	0	0.00	3	25.35	25.45	-3	1,124	-0.27%
2020/06/17	2	24.75	0	0.00	24.70	2	1,111	0.18%
2020/06/11	0	0.00	1	25.20	24.30	-1	1,170	-0.09%
2020/06/09	5	24.59	10	24.75	24.60	-5	1,214	-0.41%
2020/06/08	10	24.85	0	0.00	24.55	10	1,234	0.81%
2020/05/28	0	0.00	3	24.37	23.60	-3	1,139	-0.26%
2020/05/27	4	24.33	0	0.00	24.40	4	1,080	0.37%
2020/05/15	0	0.00	1	21.80	21.65	-1	1,056	-0.09%
2020/05/11	1	22.00	0	0.00	21.95	1	1,106	0.09%
2020/05/08	0	0.00	1	22.05	21.75	-1	1,116	-0.09%
2020/05/07	1	21.70	0	0.00	21.70	1	1,142	0.09%
2020/05/04	1	21.70	0	0.00	21.40	1	1,163	0.09%
2020/04/29	0	0.00	4	21.70	21.80	-4	1,192	-0.34%
2020/04/21	1	21.45	0	0.00	21.00	1	1,239	0.08%
2020/04/15	3	21.40	0	0.00	21.50	3	1,304	0.23%
2020/04/13	1	21.10	1	21.20	21.00	0	1,292	0.00%
2020/04/01	0	0.00	2	19.30	19.30	-2	1,283	-0.16%
2020/03/26	0	0.00	5	19.30	19.35	-5	1,334	-0.37%
2020/03/25	0	0.00	20	18.75	18.80	-20	1,335	-1.50%
2020/03/19	0	0.00	1	16.10	16.10	-1	1,382	-0.07%
2020/03/18	0	0.00	1	18.10	17.70	-1	1,567	-0.06%
2020/03/17	6	16.96	5	17.20	18.10	1	1,624	0.06%
2020/03/16	0	0.00	5	18.75	18.40	-5	1,723	-0.29%
2020/03/13	5	18.10	0	0.00	18.35	5	1,710	0.29%
2020/03/11	0	0.00	2	21.85	21.50	-2	1,690	-0.12%
2020/03/05	0	0.00	1	22.45	22.50	-1	1,961	-0.05%
2020/02/21	0	0.00	2	22.65	22.60	-2	2,765	-0.07%
2020/02/19	2	22.30	0	0.00	22.40	2	2,814	0.07%
2020/02/18	2	22.10	0	0.00	22.15	2	2,832	0.07%
2020/02/12	2	22.45	20	22.51	22.45	-18	2,969	-0.61%
2020/02/11	3	22.35	0	0.00	22.25	3	2,958	0.10%
2020/02/10	10	22.55	0	0.00	22.30	10	2,942	0.34%
2020/02/06	5	23.78	0	0.00	23.85	5	2,913	0.17%
2020/02/05	10	23.25	5	23.30	23.25	5	2,910	0.17%
2020/02/04	5	23.40	0	0.00	23.35	5	2,915	0.17%
2020/01/30	15	24.13	0	0.00	23.80	15	2,871	0.52%
2020/01/15	2	26.20	0	0.00	26.10	2	2,938	0.07%
2020/01/14	0	0.00	1	26.30	26.35	-1	2,941	-0.03%
2020/01/09	0	0.00	2	25.98	26.15	-2	2,886	-0.07%
2020/01/07	0	0.00	3	25.40	25.40	-3	2,862	-0.10%
2020/01/06	6	25.69	0	0.00	25.30	6	2,858	0.21%
2020/01/03	5	25.70	0	0.00	25.85	5	2,850	0.18%
2019/12/30	11	26.15	10.2	26.35	26.10	0.8	2,848	0.03%
2019/12/25	1	25.90	0	0.00	25.85	1	2,820	0.04%
2019/12/19	10	25.65	0	0.00	25.70	10	2,739	0.37%
2019/12/18	10	26.15	0	0.00	25.95	10	2,725	0.37%
2019/12/13	14.2	26.08	0	0.00	26.10	14.2	2,646	0.54%
2019/12/12	1	27.90	10	27.75	27.85	-9	2,422	-0.37%
2019/12/11	20	28.75	10	29.30	28.80	10	2,351	0.43%
2019/12/10	10	28.00	5	28.35	27.90	5	2,239	0.22%
2019/12/09	10	27.70	5	27.90	27.85	5	2,263	0.22%
2019/12/06	5	27.95	0	0.00	28.10	5	2,226	0.22%
2019/12/05	0	0.00	2	27.80	27.60	-2	2,205	-0.09%
2019/12/02	2	29.13	1	29.00	28.50	1	2,030	0.05%
2019/11/28	12	28.50	12	28.48	29.00	0	1,731	0.00%
2019/11/27	6	26.18	23	26.03	26.40	-17	1,471	-1.16%
2019/11/26	25	24.60	0	0.00	24.50	25	1,366	1.83%
2019/11/25	14	24.14	15	24.71	24.60	-1	1,326	-0.08%
2019/11/22	1	23.80	0	0.00	23.80	1	1,222	0.08%
2019/11/21	30	23.43	30	23.17	23.50	0	1,188	0.00%
2019/11/20	10	22.80	10	23.00	23.00	0	1,148	0.00%
2019/11/19	2	22.40	1	22.35	22.35	1	1,115	0.09%
2019/11/13	10	22.15	0	0.00	21.85	10	1,089	0.92%
2019/11/12	0	0.00	4	22.38	22.55	-4	1,036	-0.39%
2019/11/11	0	0.00	11	21.90	21.70	-11	969	-1.13%
2019/11/07	0	0.00	1	20.90	20.90	-1	936	-0.11%
2019/11/06	0	0.00	10	20.85	20.80	-10	939	-1.06%
2019/10/25	0	0.00	2.4	20.87	20.85	-2.4	1,169	-0.21%
2019/10/24	0	0.00	5	20.96	21.10	-5	1,152	-0.43%
2019/10/23	3	21.30	0	0.00	21.15	3	1,067	0.28%
2019/10/21	0	0.00	3	21.55	21.70	-3	1,057	-0.28%
2019/10/15	3	21.05	0	0.00	21.05	3	1,015	0.30%
2019/10/08	2	21.45	0	0.00	21.30	2	1,052	0.19%
2019/10/07	1	21.40	0	0.00	21.50	1	1,046	0.10%
2019/09/18	1	21.15	0	0.00	21.15	1	1,020	0.10%
2019/09/16	0	0.00	35	21.20	21.05	-35	1,017	-3.44%
2019/09/12	0	0.00	1	21.45	21.25	-1	1,018	-0.10%
2019/09/11	11	21.87	5	21.75	21.75	6	1,007	0.60%
2019/09/10	1	20.65	0	0.00	20.65	1	962	0.10%
2019/09/09	17	20.58	1	20.55	20.50	16	959	1.67%
2019/09/06	20	21.05	0	0.00	20.90	20	950	2.11%
2019/09/05	10	21.30	1	21.20	21.20	9	943	0.95%
2019/09/04	1	21.50	0	0.00	21.40	1	947	0.11%
2019/09/03	0	0.00	1	21.45	21.45	-1	951	-0.11%
2019/08/27	1	23.60	0	0.00	23.45	1	1,024	0.10%
2019/08/22	0	0.00	1	23.90	23.95	-1	1,384	-0.07%
2019/08/19	2	22.33	0	0.00	24.10	2	1,373	0.15%
2019/08/16	1	21.95	0	0.00	21.95	1	1,359	0.07%
2019/08/15	0	0.00	8	21.45	21.55	-8	1,372	-0.58%
2019/08/08	0	0.00	6	22.20	22.15	-6	1,409	-0.43%
2019/08/05	14	23.81	10	24.00	23.05	4	1,341	0.30%
2019/08/02	0	0.00	317	22.45	22.45	-317	1,246	-25.43%	大賣/鉅額交易
2019/08/01	0	0.00	4	20.90	20.45	-4	1,155	-0.35%
2019/07/29	0	0.00	4	20.70	20.70	-4	1,075	-0.37%
2019/07/09	0	0.00	2	20.15	20.10	-2	991	-0.20%
2019/07/05	3	20.10	0	0.00	20.10	3	988	0.30%
2019/07/04	3	20.05	0	0.00	20.15	3	982	0.31%
2019/07/03	1	20.05	0	0.00	20.00	1	980	0.10%
2019/07/02	2	20.15	0	0.00	20.15	2	974	0.21%
2019/06/26	1	20.15	0	0.00	20.15	1	975	0.10%
2019/06/25	6	20.20	0	0.00	20.15	6	981	0.61%
2019/06/20	0	0.00	5	20.20	20.50	-5	977	-0.51%
2019/06/18	10	20.15	0	0.00	20.10	10	962	1.04%
2019/06/17	6	20.25	0	0.00	20.10	6	959	0.63%
2019/06/13	5	20.20	0	0.00	20.15	5	955	0.52%
2019/06/10	0	0.00	10	20.48	20.40	-10	913	-1.10%
2019/06/05	1	21.25	3	21.23	21.10	-2	881	-0.23%
2019/06/04	2	22.08	4	22.15	21.60	-2	848	-0.24%
2019/06/03	0	0.00	2	22.10	22.10	-2	783	-0.26%
2019/05/31	17	21.86	4	21.93	22.00	13	742	1.75%
2019/05/30	43	21.40	406	22.19	22.25	-363	652	-55.60%	大賣/鉅額交易
2019/05/29	0	0.00	7	20.10	20.25	-7	372	-1.88%
2019/05/28	10	19.98	10	19.96	20.20	0	356	0.00%
2019/05/27	3	19.90	2	19.90	19.90	1	345	0.29%
2019/05/24	6	20.09	5	20.26	20.00	1	335	0.30%
2019/05/23	4	20.29	7	20.01	19.70	-3	319	-0.94%
2019/05/22	18	19.73	9	19.71	20.05	9	273	3.29%
2019/05/21	32	19.89	21	20.08	19.60	11	253	4.33%
2019/05/20	2	19.40	0	0.00	19.30	2	212	0.94%
2019/05/17	0	0.00	11	18.70	19.25	-11	195	-5.64%
2019/05/16	3	17.95	0	0.00	17.90	3	166	1.80%
2019/05/09	0	0.00	1	18.05	18.05	-1	156	-0.64%
2019/04/17	5	17.75	0	0.00	17.90	5	147	3.40%
2019/04/01	1	17.75	0	0.00	17.90	1	120	0.83%
2019/03/27	0	0.00	5	18.85	18.55	-5	104	-4.79%
2019/03/25	9	18.75	2	18.75	18.70	7	101	6.93%
2019/02/26	0	0.00	3	18.60	18.60	-3	134	-2.23%
2019/01/30	0	0.00	1	18.35	18.45	-1	175	-0.57%
2019/01/23	1	18.00	0	0.00	17.95	1	199	0.50%
2019/01/16	1	18.00	0	0.00	18.00	1	245	0.41%
2018/11/21	2	18.65	0	0.00	18.65	2	510	0.39%
2018/11/16	0	0.00	4	18.70	18.60	-4	506	-0.79%
2018/11/09	1	19.30	2	19.35	19.45	-1	488	-0.20%
2018/11/07	2	19.33	4	19.56	19.35	-2	487	-0.41%
2018/11/06	0	0.00	1	19.10	19.10	-1	481	-0.21%
2018/11/02	1	19.05	4	19.30	19.00	-3	471	-0.64%
2018/11/01	0	0.00	1	18.90	18.70	-1	461	-0.22%
2018/10/29	5	18.60	1	18.85	18.25	4	455	0.88%
2018/10/26	4	18.88	1	19.50	18.80	3	448	0.67%
2018/10/25	4	18.95	2	19.15	19.10	2	441	0.45%
2018/10/24	1	19.10	3	19.58	19.55	-2	427	-0.47%
2018/10/23	6	19.66	0	0.00	19.35	6	414	1.45%
2018/10/22	6	19.99	4	19.99	20.30	2	390	0.51%
2018/10/19	12	19.49	27	19.77	19.20	-15	347	-4.32%
2018/10/18	5	19.36	5	19.33	19.60	0	311	0.00%
2018/10/17	5	18.93	4	19.21	18.75	1	278	0.36%
2018/10/16	4	18.84	0	0.00	18.60	4	262	1.52%
2018/10/15	11	17.60	7	18.71	18.90	4	234	1.70%
2018/10/11	6	17.50	0	0.00	16.90	6	208	2.87%
2018/10/09	1	18.55	12	18.46	18.70	-11	186	-5.89%
2018/10/05	1	18.25	2	18.30	18.05	-1	162	-0.62%
2018/10/03	1	17.40	1	17.55	17.80	0	157	0.00%
2018/09/26	0	0.00	10	16.50	16.60	-10	122	-8.19%
2018/09/18	3	16.30	0	0.00	16.35	3	125	2.39%
2018/09/14	5	16.40	0	0.00	16.35	5	128	3.88%
2018/08/16	2	16.15	0	0.00	16.30	2	181	1.10%
2018/08/13	13	16.78	10	16.95	16.55	3	184	1.63%
2018/07/24	1	16.70	0	0.00	16.80	1	244	0.41%
2018/07/17	1	16.80	0	0.00	16.75	1	307	0.33%
2018/07/11	1	16.60	0	0.00	16.70	1	356	0.28%
2018/07/06	1	16.40	0	0.00	16.55	1	532	0.19%
2018/07/05	3	16.55	0	0.00	16.55	3	675	0.44%
2018/07/04	3	16.60	0	0.00	16.55	3	681	0.44%
2018/07/03	5	16.65	0	0.00	16.65	5	684	0.73%
2018/07/02	2	16.80	0	0.00	16.75	2	696	0.29%
2018/06/28	2	16.75	0	0.00	16.75	2	714	0.28%
2018/06/27	1	17.00	0	0.00	16.80	1	731	0.14%
2018/06/26	6	17.01	0	0.00	17.05	6	729	0.82%
2018/06/25	10	17.30	0	0.00	17.20	10	729	1.37%
2018/06/19	0	0.00	1	17.40	17.50	-1	746	-0.13%
2018/06/14	5	17.40	0	0.00	17.45	5	752	0.66%
2018/05/29	5	17.30	0	0.00	17.20	5	907	0.55%
2018/05/28	30	17.28	0	0.00	17.25	30	912	3.29%
2018/05/23	10	17.65	0	0.00	17.75	10	949	1.05%
2018/05/21	2	17.80	0	0.00	17.75	2	951	0.21%
2018/05/16	2	17.85	0	0.00	17.80	2	951	0.21%
2018/05/11	1	18.50	1	18.75	18.55	0	963	0.00%
2018/05/09	0	0.00	1	18.15	18.30	-1	955	-0.10%
2018/05/08	5	18.12	0	0.00	18.00	5	954	0.52%
2018/05/04	5	17.85	0	0.00	17.85	5	954	0.52%
2018/04/27	10	17.73	0	0.00	17.95	10	941	1.06%
2018/04/25	15	17.91	0	0.00	18.00	15	928	1.62%
2018/04/23	11	18.65	1	18.70	18.40	10	904	1.11%
2018/04/20	20	18.76	0	0.00	18.70	20	895	2.23%
2018/04/19	5	19.15	0	0.00	19.15	5	881	0.57%
2018/04/17	21	19.66	0	0.00	19.15	21	880	2.38%
2018/04/16	1	20.35	1	20.55	20.20	0	867	0.00%
2018/04/13	4	21.20	9	21.21	20.25	-5	864	-0.58%
2018/04/12	11	21.51	63	21.28	21.20	-52	819	-6.35%
2018/04/11	1	20.45	55	20.44	20.50	-54	711	-7.59%
2018/04/10	1	18.70	12	18.73	18.65	-11	568	-1.93%
2018/04/09	3	18.70	0	0.00	18.65	3	584	0.51%
2018/04/03	4	17.75	5	18.01	18.55	-1	596	-0.17%
2018/03/31	3	17.92	3	18.00	17.95	0	583	0.00%
2018/03/30	3	18.15	3	18.55	18.25	0	571	0.00%
2018/03/29	0	0.00	11	18.85	18.85	-11	557	-1.97%
2018/03/26	5	18.50	0	0.00	18.40	5	555	0.90%
2018/03/23	5	18.70	0	0.00	18.80	5	550	0.91%
2018/03/22	0	0.00	5	19.55	19.25	-5	549	-0.91%
2018/03/16	1	19.45	1	19.50	19.45	0	551	0.00%
2018/03/15	7	19.36	0	0.00	19.35	7	553	1.26%
2018/03/14	5	19.79	1	19.60	19.60	4	558	0.72%
2018/03/13	1	20.20	1	20.05	20.10	0	545	0.00%
2018/03/12	17	19.93	2	20.10	19.90	15	570	2.63%
2018/03/09	37	19.85	3	20.50	19.80	34	573	5.93%
2018/03/08	25	20.26	16	20.32	20.65	9	584	1.54%
2018/03/07	20	19.50	12	19.83	19.90	8	583	1.37%
2018/03/06	16	19.30	4	19.60	19.60	12	613	1.96%
2018/02/26	0	0.00	5	18.60	18.80	-5	578	-0.86%
2018/02/23	0	0.00	1	18.00	18.15	-1	562	-0.18%
2018/02/06	31	16.92	0	0.00	15.85	31	715	4.33%
2018/02/02	4	17.55	0	0.00	17.65	4	738	0.54%
2018/02/01	10	17.65	0	0.00	17.65	10	738	1.35%
2018/01/31	10	17.58	0	0.00	17.70	10	736	1.36%
2018/01/23	5	17.40	0	0.00	17.40	5	731	0.68%
2018/01/16	2	17.85	0	0.00	17.80	2	717	0.28%
2018/01/15	1	18.05	0	0.00	18.05	1	715	0.14%
2018/01/12	5	18.05	0	0.00	18.10	5	713	0.70%
2018/01/11	10	17.88	0	0.00	18.20	10	711	1.41%
2018/01/09	2	18.25	0	0.00	18.50	2	703	0.28%
2018/01/08	8	18.18	0	0.00	18.40	8	703	1.14%
2018/01/05	2	18.15	2	18.15	18.35	0	700	0.00%
2018/01/03	0	0.00	10	18.50	18.30	-10	705	-1.42%
2018/01/02	2	17.75	0	0.00	17.75	2	684	0.29%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-板橋 券商分點個股進出 元大-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析