5gZ5H0JUoqA https://histock.tw/talk/live.aspx?name=gtalk&id=1331 20250528 何毅里長伯

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    28.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    7
  • 產業
    上櫃 觀光餐旅類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
老爺知 (5704)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/27228.9800.0028.252296.69%
2025/05/23229.05928.3628.35-729-23.40%
2025/05/22228.7500.0028.352296.73%
2025/05/21229.1800.0028.602296.79%
2025/05/20229.3800.0029.152296.80%
2025/05/19429.2800.0028.7042913.51%
2025/05/16429.1900.0029.1042913.35%
2025/05/14229.2300.0028.702296.90%
2025/05/12128.8000.0028.601283.48%
2025/05/09128.9500.0028.501283.50%
2025/05/08327.7000.0027.6032711.10%
2025/05/06229.25929.3528.45-725-27.40%
2025/05/05227.8800.0027.302209.67%
2025/04/30126.70226.4026.35-120-4.87%
2025/04/29125.9000.0025.601283.52%
2025/04/28125.9000.0025.901323.04%
2025/04/24125.6000.0024.951333.02%
2025/04/23125.2500.0024.901333.01%
2025/04/22125.5000.0024.301332.95%
2025/04/21225.0800.0024.602345.86%
2025/04/18125.2500.0025.051342.94%
2025/04/17324.7300.0024.903339.00%
2025/04/16225.2500.0024.752336.00%
2025/04/14125.6000.0024.901332.97%
2025/04/11126.0000.0024.701352.85%
2025/04/10524.6600.0024.7053514.29%
2025/04/09125.6000.0022.501332.95%
2025/04/08126.6000.0024.951333.01%
2025/03/31129.7000.0029.701741.34%
2025/03/28130.9000.0030.501751.32%
2025/03/27132.3000.0030.801851.17%
2025/03/26134.0000.0033.001891.12%
2025/03/25133.6000.0033.601891.12%
2025/03/21233.8300.0033.102892.24%
2025/03/19133.7500.0033.751891.12%
2025/03/18133.6500.0033.101891.12%
2025/03/17133.5000.0033.301891.12%
2025/03/14233.9500.0033.852892.23%
2025/03/13234.6500.0033.702892.24%
2025/03/11334.6800.0034.003893.36%
2025/03/10135.1000.0034.351891.12%
2025/03/06235.2300.0034.902892.24%
2025/03/03835.81434.8334.804894.49%
2025/02/27235.0800.0034.802892.24%
2025/02/26135.1000.0034.451891.12%
2025/02/20136.7500.0034.451891.12%
2025/02/19234.6500.0034.252892.25%
2025/02/18134.8000.0034.501891.12%
2025/02/14234.8000.0034.552892.23%
2025/01/21134.9500.0035.201891.12%
2025/01/17134.703135.5535.55-3080-37.43%
2025/01/15132.8000.0032.351751.33%
2025/01/13232.481132.1132.40-975-11.91%
2025/01/10133.6000.0033.451741.34%
2025/01/0800.00135.6035.75-174-1.34%
2025/01/07235.7300.0035.952742.69%
2025/01/02235.8300.0035.902742.69%
2024/12/24136.1000.0035.001323.09%
2024/12/20136.8000.0036.501293.34%
2024/12/19138.50137.4538.100280.00%
2024/12/10137.1000.0036.101147.00%
2024/12/05137.3000.0037.301146.96%
2024/12/04137.5000.0037.251146.69%
2024/12/02137.20637.2637.20-515-31.65%
2024/11/28138.0000.0037.401175.62%
2024/11/26237.9800.0037.852296.89%
2024/11/15238.2300.0038.002414.80%
2024/11/14137.4000.0037.401412.40%
2024/11/05139.9500.0039.951412.42%
2024/11/01339.4300.0039.453426.99%
2024/10/29139.8000.0039.651432.29%
2024/10/24440.491539.6240.00-1144-24.92%
2024/10/22240.8300.0040.202434.58%
2024/10/21240.7000.0040.202434.56%
2024/10/18140.8000.0040.251432.28%
2024/10/17340.3200.0040.203436.84%
2024/10/1600.00139.8039.95-143-2.29%
2024/10/09141.0000.0040.401442.27%
2024/10/07141.4500.0040.701452.22%
2024/10/01141.7500.0041.751452.22%
2024/09/26242.18641.3341.35-444-8.91%
2024/09/25241.9500.0041.702454.41%
2024/09/24142.8000.0041.601452.21%
2024/09/23143.0000.0041.651452.20%
2024/09/20243.3300.0041.552454.38%
2024/09/19142.0000.0041.601452.19%
2024/09/18542.4800.0041.7554510.94%
2024/09/09143.4500.0041.701462.17%
2024/09/02145.4000.0045.001462.13%
2024/08/28146.3500.0045.551442.23%
2024/08/2300.00843.1043.10-828-27.81%
2024/08/16139.3500.0039.051283.47%
2024/08/09239.6800.0039.002355.58%
2024/08/08138.6000.0038.301362.75%
2024/08/07237.8300.0037.602365.44%
2024/08/06336.3500.0036.053368.14%
2024/08/05136.7000.0036.351362.73%
2024/08/02140.5000.0040.301352.80%
2024/08/01141.4000.0041.201362.74%
2024/07/31140.5000.0040.951372.66%
2024/07/29142.5500.0041.151422.34%
2024/07/26342.1700.0041.503436.93%
2024/07/22443.7600.0043.104458.82%
2024/07/17145.1000.0044.551531.88%
2024/07/15144.8000.0044.201531.88%
2024/07/12244.9500.0044.502533.73%
2024/07/11145.2500.0044.951531.86%
2024/07/10144.9000.0044.501541.83%
2024/07/09244.6300.0044.152543.65%
2024/07/08145.1500.0044.751551.79%
2024/07/05145.1000.0044.851591.69%
2024/07/03145.3500.0045.051591.68%
2024/07/02444.8900.0044.904606.65%
2024/07/01245.1000.0044.552603.32%
2024/06/28145.7500.0045.201591.67%
2024/06/27345.2800.0045.253595.01%
2024/06/26145.8500.0045.301591.68%
2024/06/20145.6500.0045.651611.63%
2024/06/17146.8500.0045.951621.60%
2024/06/13445.8300.0046.354626.36%
2024/06/12146.0000.0045.701621.59%
2024/06/11146.8000.0046.151621.59%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知 相關文章
老爺知 相關影音