致和證 (5864)-元大-板橋券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.75
漲跌
▲1.15
漲幅
+5.09%
成交量
5,297張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3.2	23.72	23.75	-3.2	2,076	-0.15%
2024/05/09	4.5	22.68	0	0.00	22.60	4.5	1,994	0.23%
2024/05/08	4	22.81	0	0.00	22.75	4	1,952	0.20%
2024/05/07	4	23.50	0	0.00	23.25	4	1,900	0.21%
2024/05/03	0	0.00	0.8	23.30	23.40	-0.8	1,747	-0.05%
2024/05/02	0.3	23.30	0	0.00	23.50	0.3	1,717	0.02%
2024/04/30	0.5	22.95	1	22.90	22.90	-0.5	1,683	-0.03%
2024/04/18	2	20.10	0	0.00	20.30	2	1,461	0.14%
2024/04/08	1	21.65	0	0.00	21.70	1	1,266	0.08%
2024/04/03	0	0.00	32	20.66	20.70	-32	1,203	-2.66%
2024/04/02	7	20.25	0	0.00	20.30	7	1,151	0.61%
2024/04/01	0	0.00	10	19.83	20.55	-10	1,108	-0.90%
2024/03/27	17	18.89	0	0.00	19.15	17	1,008	1.69%
2024/03/26	0	0.00	11	18.79	19.00	-11	983	-1.12%
2024/03/25	5	18.60	3	18.80	18.60	2	942	0.21%
2024/03/22	0	0.00	14.9	18.51	18.85	-14.9	918	-1.62%
2024/03/21	18	17.89	0	0.00	17.95	18	881	2.04%
2024/03/20	0	0.00	7	17.35	17.50	-7	900	-0.78%
2024/03/18	8	17.41	0	0.00	17.50	8	920	0.87%
2024/03/14	20	17.93	0	0.00	17.90	20	935	2.14%
2024/03/13	1	17.70	0	0.00	17.80	1	923	0.11%
2024/03/11	6	17.59	0	0.00	17.50	6	971	0.62%
2024/03/05	0	0.00	1	17.30	17.30	-1	1,005	-0.10%
2024/02/29	0	0.00	2	16.70	16.85	-2	987	-0.20%
2024/02/15	2	16.08	0	0.00	16.10	2	1,072	0.19%
2024/02/05	1	16.90	0	0.00	17.10	1	1,044	0.10%
2024/01/24	0	0.00	1	17.20	17.10	-1	1,071	-0.09%
2024/01/18	1	16.40	0	0.00	16.40	1	1,072	0.09%
2024/01/16	0	0.00	0	16.80	16.70	0	1,070	0.00%
2023/12/28	0	0.00	1.7	17.21	17.20	-1.7	1,077	-0.16%
2023/12/22	1	16.85	0	0.00	16.85	1	1,123	0.09%
2023/12/14	1	17.10	0	0.00	17.05	1	1,055	0.09%
2023/12/06	0	0.00	0.1	17.35	17.35	-0.1	1,047	-0.01%
2023/12/05	0	0.00	10	16.98	17.15	-10	990	-1.01%
2023/11/30	0	0.00	1	17.10	17.20	-1	922	-0.11%
2023/11/20	0.1	16.60	0	0.00	16.45	0.1	937	0.01%
2023/11/17	0	0.00	26	16.20	16.95	-26	915	-2.84%
2023/11/16	0	0.00	41	16.05	16.00	-41	897	-4.57%
2023/11/15	0	0.00	1	15.90	15.95	-1	895	-0.11%
2023/11/14	1	15.35	0	0.00	15.35	1	920	0.11%
2023/11/07	0	0.00	2	15.95	15.95	-2	989	-0.20%
2023/11/02	1	15.50	0	0.00	15.45	1	1,196	0.08%
2023/11/01	1	15.30	0	0.00	15.35	1	1,206	0.08%
2023/10/18	1	15.70	0	0.00	15.70	1	1,636	0.06%
2023/10/13	1	16.30	0	0.00	16.25	1	1,698	0.06%
2023/10/11	2	15.90	0	0.00	15.90	2	1,769	0.11%
2023/10/03	7	17.29	0	0.00	16.80	7	2,167	0.32%
2023/10/02	6	18.41	5	18.65	18.65	1	2,206	0.05%
2023/09/14	3	19.75	0	0.00	19.85	3	2,704	0.11%
2023/09/12	0	0.00	5	18.50	18.60	-5	2,766	-0.18%
2023/09/11	2	18.00	0	0.00	18.50	2	2,799	0.07%
2023/09/08	1	19.00	0	0.00	19.05	1	2,776	0.04%
2023/09/06	1	19.65	0	0.00	19.40	1	2,842	0.04%
2023/09/04	1	20.15	1	20.00	20.10	0	2,908	0.00%
2023/09/01	5	20.01	1	20.00	20.00	4	2,953	0.14%
2023/08/29	5	21.00	0	0.00	21.15	5	3,081	0.16%
2023/08/21	4	21.05	0	0.00	21.10	4	3,224	0.12%
2023/08/18	4	21.60	0	0.00	21.40	4	3,219	0.12%
2023/08/17	4	21.45	4	22.10	22.30	0	3,201	0.00%
2023/08/16	1	22.20	0	0.00	22.10	1	3,208	0.03%
2023/08/15	4	22.70	0	0.00	22.85	4	3,210	0.12%
2023/08/08	7	23.56	0	0.00	23.65	7	3,140	0.22%
2023/08/07	2	25.65	0	0.00	25.65	2	3,001	0.07%
2023/08/04	0	0.00	8	28.65	28.45	-8	3,006	-0.27%
2023/07/27	0	0.00	0.1	29.60	29.65	-0.1	2,888	0.00%
2023/07/25	0	0.00	1	29.50	29.60	-1	2,837	-0.04%
2023/07/21	0	0.00	2	28.00	28.20	-2	2,707	-0.07%
2023/07/20	0	0.00	0.5	26.45	26.45	-0.5	2,650	-0.02%
2023/07/13	25	25.23	5	25.65	25.20	20	2,499	0.80%
2023/07/12	0	0.00	4	28.10	27.95	-4	2,293	-0.17%
2023/07/11	1	28.25	0	0.00	28.75	1	2,246	0.04%
2023/07/10	6	28.24	18	28.38	28.20	-12	2,210	-0.54%
2023/07/07	21	31.02	1	30.50	30.50	20	2,084	0.96%
2023/07/06	70	31.42	0	0.00	31.00	70	2,005	3.49%
2023/07/04	5	28.25	21	28.39	29.00	-16	1,765	-0.91%
2023/07/03	1	27.30	11	27.27	28.45	-10	1,711	-0.58%
2023/06/30	13	25.78	0	0.00	26.20	13	1,621	0.80%
2023/06/16	0	0.00	2.3	25.66	25.45	-2.3	1,446	-0.16%
2023/06/15	0	0.00	1	25.80	25.80	-1	1,422	-0.07%
2023/06/14	5	25.80	2	25.70	25.55	3	1,382	0.22%
2023/06/13	10	25.50	0	0.00	25.65	10	1,359	0.74%
2023/06/09	8	25.16	0	0.00	25.70	8	1,276	0.63%
2023/06/08	8	25.88	0	0.00	25.50	8	1,236	0.65%
2023/06/07	7	25.43	5	25.30	25.90	2	1,186	0.17%
2023/06/06	9	24.97	2	25.08	24.50	7	1,123	0.62%
2023/06/02	5	22.60	0	0.00	22.50	5	1,008	0.50%
2023/06/01	1	22.25	1	22.25	22.35	0	985	0.00%
2023/05/31	5	21.61	1	21.15	21.65	4	950	0.42%
2023/05/29	5	21.15	0	0.00	20.80	5	881	0.57%
2023/05/26	0	20.60	2	20.48	20.70	-2	855	-0.23%
2023/05/24	0	0.00	1	19.15	19.60	-1	783	-0.13%
2023/05/22	0	0.00	1	19.30	19.40	-1	750	-0.13%
2023/05/11	1	18.50	0	0.00	17.95	1	624	0.16%
2023/05/09	0	0.00	2.1	18.29	18.05	-2.1	589	-0.36%
2023/05/05	0	0.00	2	16.15	16.15	-2	486	-0.41%
2023/04/25	0	0.00	1	14.80	14.85	-1	417	-0.24%
2023/04/24	1	14.95	0	0.00	15.10	1	409	0.24%
2023/04/21	0	0.00	1	14.85	14.80	-1	404	-0.25%
2023/04/18	1	16.45	0	0.00	15.90	1	379	0.26%
2023/04/17	2	16.15	0	0.00	16.05	2	366	0.55%
2023/03/08	0	0.00	0.4	14.40	14.20	-0.4	170	-0.23%
2023/03/07	0.4	13.90	0	0.00	13.95	0.4	138	0.29%
2023/02/23	1	12.20	0	0.00	12.20	1	95	1.04%
2023/02/20	0	0.00	3	11.85	11.85	-3	87	-3.41%
2023/02/17	2	11.70	11	11.51	11.70	-9	87	-10.34%
2023/02/16	1	11.50	0	0.00	11.50	1	85	1.17%
2023/01/10	0	0.00	0	10.10	10.20	0	56	0.00%
2022/12/05	0	0.00	6	10.60	10.65	-6	58	-10.20%
2022/10/26	1	9.70	0	0.00	9.80	1	67	1.48%
2022/10/11	1	9.80	1	9.80	9.79	0	76	0.00%
2022/09/28	1	9.90	0	0.00	9.85	1	101	0.98%
2022/08/08	0	0.00	5	10.60	10.65	-5	146	-3.40%
2022/06/17	0	0.00	2	12.05	12.10	-2	185	-1.08%
2022/06/16	3	14.35	0	0.00	14.25	3	172	1.74%
2022/02/09	2	17.50	0	0.00	17.65	2	550	0.36%
2022/01/19	1	17.25	0	0.00	17.15	1	538	0.19%
2022/01/14	0	0.00	1	18.05	18.20	-1	526	-0.19%
2022/01/12	1	18.00	2	17.83	17.80	-1	517	-0.19%
2022/01/11	0	0.00	2	18.55	18.40	-2	508	-0.39%
2022/01/10	0	0.00	2	18.45	18.70	-2	503	-0.40%
2022/01/05	0	0.00	10	19.20	19.40	-10	469	-2.13%
2022/01/03	7	20.05	3	19.75	20.00	4	426	0.94%
2021/12/30	0	0.00	1	18.85	18.80	-1	376	-0.27%
2021/12/29	0	0.00	1	18.10	18.10	-1	337	-0.30%
2021/12/28	0	0.00	1	16.70	16.95	-1	296	-0.34%
2021/12/27	1	17.05	2.1	16.51	17.05	-1.1	277	-0.40%
2021/12/17	0	0.00	2	15.60	15.40	-2	235	-0.85%
2021/12/08	0	0.00	3	15.45	15.50	-3	244	-1.23%
2021/12/06	0	0.00	5	15.35	15.30	-5	244	-2.05%
2021/11/19	3	15.80	0	0.00	15.60	3	323	0.93%
2021/11/16	1	14.95	0	0.00	14.90	1	316	0.32%
2021/10/13	1	14.15	0	0.00	13.95	1	536	0.19%
2021/10/08	0	0.00	1	14.75	14.75	-1	557	-0.18%
2021/10/04	1	14.25	0	0.00	14.00	1	637	0.16%
2021/09/22	1	15.60	0	0.00	15.50	1	930	0.11%
2021/09/15	1	16.30	0	0.00	16.30	1	989	0.10%
2021/09/14	0	0.00	2	16.45	16.50	-2	1,002	-0.20%
2021/09/10	2	16.48	0	0.00	16.35	2	1,038	0.19%
2021/08/13	0	0.00	5	15.62	15.50	-5	1,995	-0.25%
2021/08/10	6	16.36	0	0.00	16.25	6	2,102	0.29%
2021/08/09	1	17.45	0	0.00	17.35	1	2,145	0.05%
2021/08/06	5	18.40	0	0.00	18.25	5	2,209	0.23%
2021/08/05	1	18.15	0	0.00	18.15	1	2,298	0.04%
2021/08/02	0.4	18.50	0	0.00	18.60	0.4	2,763	0.01%
2021/07/21	2	19.28	0	0.00	19.10	2	3,276	0.06%
2021/07/19	5	20.60	0	0.00	20.50	5	3,392	0.15%
2021/07/14	0	0.00	0.3	20.15	19.80	-0.3	3,609	-0.01%
2021/07/09	5	21.05	0	0.00	20.90	5	3,742	0.13%
2021/07/07	3	21.38	0	0.00	21.05	3	3,733	0.08%
2021/07/06	8	22.15	0	0.00	22.30	8	3,723	0.21%
2021/06/28	0	0.00	1	19.75	19.65	-1	3,567	-0.03%
2021/06/17	17	18.80	0	0.00	19.10	17	3,486	0.49%
2021/06/15	3	18.60	0	0.00	18.65	3	3,443	0.09%
2021/06/10	1	18.90	3	19.20	19.25	-2	3,374	-0.06%
2021/06/09	1	19.90	2	19.40	19.55	-1	3,350	-0.03%
2021/06/08	4	22.45	0	0.00	22.60	4	3,277	0.12%
2021/06/02	10	27.20	0	0.00	27.30	10	3,049	0.33%
2021/05/28	1	24.00	0	0.00	25.40	1	2,872	0.03%
2021/05/27	0	0.00	14	23.92	23.65	-14	2,802	-0.50%
2021/05/25	1	23.30	1	23.50	23.50	0	2,774	0.00%
2021/05/24	0	0.00	39	23.50	23.55	-39	2,741	-1.42%
2021/05/20	10	22.58	0	0.00	22.30	10	2,621	0.38%
2021/05/13	0	0.00	35	23.74	23.10	-35	2,547	-1.37%
2021/05/12	2	26.50	0	0.00	25.65	2	2,489	0.08%
2021/05/11	16	28.47	4	28.86	28.35	12	2,378	0.50%
2021/05/10	0	0.00	5	27.85	28.00	-5	2,210	-0.23%
2021/05/05	11	26.99	1	26.55	26.55	10	1,959	0.51%
2021/05/04	0	0.00	5	24.30	24.80	-5	1,803	-0.28%
2021/05/03	5	28.30	4	28.05	27.00	1	1,749	0.06%
2021/04/29	4	26.85	0	0.00	27.15	4	1,698	0.24%
2021/04/28	0	0.00	9	25.30	24.90	-9	1,646	-0.55%
2021/04/26	3	25.05	1	23.90	25.30	2	1,613	0.12%
2021/04/23	3	23.40	2	22.90	23.00	1	1,551	0.06%
2021/04/22	8	23.70	26.9	22.60	23.90	-18.9	1,509	-1.25%
2021/04/21	0	0.00	13	21.47	21.75	-13	1,413	-0.92%
2021/04/20	6	19.54	31	20.30	21.00	-25	1,409	-1.77%
2021/04/19	30	20.39	15	20.35	20.65	15	1,461	1.03%
2021/04/16	10	18.35	20	18.35	18.90	-10	1,413	-0.71%
2021/04/09	20	16.25	4	16.25	16.30	16	1,773	0.90%
2021/04/08	2	16.35	0	0.00	16.40	2	1,837	0.11%
2021/04/07	2	16.05	1	16.00	16.10	1	1,928	0.05%
2021/03/29	0	0.00	5	15.02	15.00	-5	1,925	-0.26%
2021/03/18	0	0.00	1	14.60	14.70	-1	1,974	-0.05%
2021/03/15	1	14.30	0	0.00	14.55	1	2,027	0.05%
2021/03/11	0	0.00	1	14.15	14.10	-1	2,103	-0.05%
2021/03/09	1	13.70	0	0.00	13.80	1	2,199	0.05%
2021/03/02	0	0.00	4	13.15	13.10	-4	2,164	-0.18%
2021/02/19	0	0.00	5	13.05	12.90	-5	2,110	-0.24%
2021/02/17	0	0.00	2.1	12.45	12.75	-2.1	2,070	-0.10%
2021/02/03	2	14.13	0	0.00	14.00	2	1,909	0.10%
2021/01/27	4	14.75	0	0.00	14.70	4	1,804	0.22%
2021/01/21	3	14.78	0	0.00	14.45	3	1,741	0.17%
2021/01/15	10	15.41	6	15.30	15.20	4	1,637	0.24%
2021/01/14	4	15.96	13	16.08	15.70	-9	1,604	-0.56%
2021/01/13	22	16.36	4	15.85	16.25	18	1,570	1.15%
2021/01/12	18	16.09	10	15.60	15.40	8	1,508	0.53%
2021/01/06	0	0.00	15	16.80	15.60	-15	1,176	-1.27%
2021/01/05	1	15.80	0.1	15.50	15.65	0.9	983	0.10%
2020/12/29	0	0.00	1	12.80	12.80	-1	618	-0.16%
2020/12/24	0	0.00	1	12.05	12.00	-1	558	-0.18%
2020/12/23	7	11.95	4	11.96	11.95	3	552	0.54%
2020/12/21	16	11.91	0	0.00	11.95	16	503	3.18%
2020/12/09	0	0.00	1	12.05	12.00	-1	406	-0.25%
2020/12/08	10	11.75	1	11.70	11.70	9	375	2.40%
2020/12/07	0	0.00	1	11.55	11.55	-1	351	-0.28%
2020/07/28	0	0.00	1	10.45	9.61	-1	510	-0.20%
2020/06/11	5	8.41	0	0.00	8.23	5	215	2.33%
2020/06/04	0	0.00	3	8.21	8.21	-3	198	-1.51%
2020/05/20	0	0.00	3	8.16	8.10	-3	172	-1.74%
2020/05/19	3	8.83	0	0.00	8.80	3	161	1.85%
2020/05/15	2.4	8.87	0	0.00	8.81	2.4	125	1.92%
2020/05/08	0	0.00	2	8.80	8.98	-2	96	-2.08%
2020/03/24	0	0.00	1	6.85	6.87	-1	66	-1.44%
2020/02/26	0	0.00	1	9.01	9.05	-1	59	-1.69%
2019/09/04	0	0.00	1	8.85	9.58	-1	127	-0.79%
2019/08/21	0	0.00	2	8.90	8.96	-2	151	-1.32%
2019/08/16	0	0.00	1	8.85	8.85	-1	157	-0.64%
2019/07/15	0	0.00	3	9.57	9.57	-3	195	-1.53%
2019/06/27	1	9.71	0	0.00	9.71	1	207	0.48%
2019/06/26	0	0.00	3	9.72	9.68	-3	207	-1.45%
2019/06/21	0	0.00	16	9.81	9.80	-16	203	-7.86%
2019/06/17	1	10.05	0	0.00	10.00	1	199	0.50%
2019/06/14	1	11.55	0	0.00	11.60	1	192	0.52%
2019/06/13	13	11.50	0.5	11.60	11.50	12.5	183	6.82%
2019/06/11	3	11.40	0	0.00	11.40	3	189	1.58%
2019/05/31	2	11.70	0	0.00	11.70	2	186	1.07%
2019/05/14	0	0.00	1	11.40	11.45	-1	195	-0.51%
2019/05/09	1	11.85	0	0.00	11.85	1	193	0.52%
2019/03/21	1	11.30	0	0.00	11.40	1	137	0.73%
2019/03/13	1	11.05	0	0.00	11.00	1	123	0.81%
2018/10/25	2	9.78	0	0.00	9.92	2	78	2.54%
2018/10/11	0	0.00	2	10.00	10.00	-2	89	-2.23%
2018/09/10	2	10.70	0	0.00	10.75	2	192	1.04%
2018/07/30	0	0.00	2	10.90	11.00	-2	420	-0.48%
2018/07/23	0	0.00	3	10.72	10.75	-3	455	-0.66%
2018/07/20	0	0.00	5	10.80	10.85	-5	464	-1.08%
2018/07/12	0	0.00	1	11.00	10.85	-1	510	-0.20%
2018/07/09	5	11.55	0	0.00	11.30	5	551	0.91%
2018/06/28	0	0.00	3	12.35	12.40	-3	625	-0.48%
2018/06/27	3	12.47	0	0.00	12.30	3	625	0.48%
2018/06/20	2	13.50	0	0.00	13.30	2	605	0.33%
2018/06/19	8	13.08	0	0.00	13.65	8	605	1.32%
2018/05/11	5	11.50	0	0.00	11.60	5	670	0.75%
2018/05/09	6	11.45	0	0.00	11.50	6	676	0.89%
2018/04/03	0	0.00	4	9.84	9.90	-4	558	-0.72%