南仁湖 (5905)-元大-板橋券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
11.85
漲跌
▲0.10
漲幅
+0.85%
成交量
695張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	11.90	0	0.00	11.85	0	566	0.00%
2024/04/17	1	11.90	0	0.00	11.85	1	545	0.18%
2024/04/15	1	12.00	0	0.00	11.95	1	539	0.19%
2024/04/03	0	11.95	0	0.00	11.95	0	529	0.00%
2024/03/19	0	0.00	1	12.10	12.10	-1	499	-0.20%
2024/03/14	1	12.20	0	0.00	12.10	1	493	0.20%
2024/03/04	0	0.00	10	12.20	12.15	-10	444	-2.25%
2024/02/27	20	12.00	120	12.05	12.10	-100	426	-23.44%	大賣/
2024/02/26	0	0.00	100	12.07	12.10	-100	429	-23.26%
2024/02/19	5	12.05	0	0.00	12.05	5	517	0.97%
2024/01/10	5	12.30	0	0.00	12.20	5	600	0.83%
2024/01/04	10	12.60	0	0.00	12.60	10	608	1.64%
2023/12/19	10	12.45	0	0.00	12.40	10	597	1.67%
2023/12/12	10	12.65	0	0.00	12.65	10	601	1.66%
2023/12/07	15	12.83	0	0.00	12.75	15	614	2.44%
2023/11/24	0	0.00	2	13.18	13.30	-2	665	-0.30%
2023/11/17	2	13.95	2	13.78	13.70	0	657	0.00%
2023/11/15	0	0.00	5	13.48	13.45	-5	596	-0.84%
2023/11/10	0	0.00	1	13.20	13.10	-1	565	-0.18%
2023/11/03	170	13.04	2	13.00	12.90	168	556	30.21%	大買/鉅額交易
2023/11/02	20	13.05	0	0.00	13.00	20	552	3.62%
2023/11/01	1	13.00	0	0.00	13.00	1	550	0.18%
2023/10/31	11	12.80	0	0.00	12.85	11	534	2.06%
2023/10/30	9	12.85	0	0.00	12.95	9	530	1.70%
2023/10/25	30	12.35	1	12.60	12.70	29	535	5.42%
2023/10/20	10	12.10	0	0.00	12.10	10	544	1.83%
2023/09/22	0	0.00	0	12.80	12.65	0	828	0.00%
2023/09/11	0	0.00	2	12.70	12.70	-2	1,683	-0.12%
2023/09/08	2	12.60	0	0.00	12.55	2	1,702	0.12%
2023/09/06	0	0.00	0.1	12.10	12.10	-0.1	1,854	-0.01%
2023/08/29	0	0.00	1	11.90	12.00	-1	2,255	-0.04%
2023/08/25	1	12.25	12	12.30	12.20	-11	2,316	-0.47%
2023/08/14	2	12.18	0	0.00	11.90	2	3,198	0.06%
2023/07/28	1	12.75	0	0.00	12.70	1	3,322	0.03%
2023/07/21	0	0.00	10	12.70	12.65	-10	3,296	-0.30%
2023/07/20	0	0.00	2	12.95	12.90	-2	3,289	-0.06%
2023/07/19	2	12.70	0	0.00	12.45	2	3,270	0.06%
2023/07/18	7	12.65	1	12.60	12.65	6	3,274	0.18%
2023/07/17	0	0.00	2	12.90	12.95	-2	3,255	-0.06%
2023/07/14	0	0.00	2	12.85	12.80	-2	3,265	-0.06%
2023/07/13	1	12.85	3	13.10	12.80	-2	3,252	-0.06%
2023/07/12	11	13.30	7	13.20	13.20	4	3,217	0.12%
2023/07/11	4	13.50	0	0.00	13.35	4	3,215	0.12%
2023/07/07	1	13.50	0	0.00	13.50	1	3,200	0.03%
2023/07/06	1	13.40	0	0.00	13.40	1	3,201	0.03%
2023/07/05	0	0.00	3	13.80	13.55	-3	3,210	-0.09%
2023/07/04	1	13.85	0	0.00	13.60	1	3,197	0.03%
2023/06/30	2	13.85	0	0.00	13.85	2	3,163	0.06%
2023/06/29	0	0.00	5	13.60	13.60	-5	3,154	-0.16%
2023/06/27	1	13.65	0	0.00	13.70	1	3,128	0.03%
2023/06/26	5	14.10	2	14.10	14.10	3	3,085	0.10%
2023/06/20	14	14.68	15	14.86	14.85	-1	2,844	-0.04%
2023/06/19	1	14.30	2	14.05	14.10	-1	2,489	-0.04%
2023/06/16	1	13.75	0	0.00	13.75	1	2,385	0.04%
2023/06/15	0	0.00	20	13.68	13.75	-20	2,334	-0.86%
2023/06/14	0	0.00	0.7	14.10	13.85	-0.7	2,311	-0.03%
2023/06/13	0	0.00	1	14.20	14.00	-1	2,289	-0.04%
2023/06/12	0.4	13.55	0	0.00	13.45	0.4	2,195	0.02%
2023/06/09	4.3	14.03	8	13.86	13.90	-3.7	2,152	-0.17%
2023/06/08	23	13.95	15	13.86	13.80	8	2,087	0.38%
2023/06/06	2	13.35	2	13.25	13.25	0	1,866	0.00%
2023/06/02	0	0.00	60	12.97	13.05	-60	1,866	-3.22%
2023/06/01	0	0.00	1	13.15	13.10	-1	1,876	-0.05%
2023/05/31	2	13.25	52	13.20	13.20	-50	1,885	-2.65%
2023/05/26	0	0.00	2	13.10	13.00	-2	1,917	-0.10%
2023/05/25	20	13.38	2	13.35	13.35	18	2,063	0.87%
2023/05/24	45	13.75	26	13.94	14.05	19	2,096	0.91%
2023/05/23	6	13.43	2	12.68	13.45	4	1,682	0.24%
2023/05/17	2	12.43	0	0.00	12.35	2	1,810	0.11%
2023/05/16	0	0.00	2	12.63	12.35	-2	1,844	-0.11%
2023/05/15	2	12.43	0	0.00	12.40	2	1,789	0.11%
2023/05/12	0	0.00	3	12.00	12.00	-3	1,729	-0.17%
2023/05/03	3	11.85	0	0.00	11.85	3	1,775	0.17%
2023/05/02	1	11.80	0	0.00	11.85	1	1,786	0.06%
2023/04/24	1	11.80	0	0.00	11.70	1	1,865	0.05%
2023/04/17	1	12.15	0	0.00	12.10	1	2,150	0.05%
2023/04/12	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/04/11	1	12.05	3	11.95	12.00	-2	2,179	-0.09%
2023/04/07	1	11.90	0	0.00	11.85	1	2,203	0.05%
2023/03/23	1	12.15	0	0.00	12.20	1	2,209	0.05%
2023/03/21	1	12.20	0	0.00	12.05	1	2,208	0.05%
2023/03/20	0	12.20	0	0.00	12.15	0	2,207	0.00%
2023/03/17	1	11.85	0	0.00	12.05	1	2,212	0.05%
2023/03/16	5	12.01	0	0.00	11.75	5	2,215	0.23%
2023/03/13	3	12.23	6.3	12.26	12.50	-3.3	2,185	-0.15%
2023/03/10	1	12.90	0	0.00	12.80	1	2,162	0.05%
2023/03/09	1	13.20	0	0.00	13.15	1	2,143	0.05%
2023/03/06	0	0.00	2	13.53	13.50	-2	2,118	-0.09%
2023/03/02	2	13.43	2	13.53	13.25	0	2,057	0.00%
2023/02/24	3	13.30	5	13.48	13.30	-2	1,981	-0.10%
2023/02/23	12	13.66	0	0.00	13.65	12	1,927	0.62%
2023/02/17	6	12.73	6	12.90	13.00	0	1,505	0.00%
2023/02/16	5	13.00	0	0.00	12.85	5	1,440	0.35%
2023/02/15	20	12.95	0	0.00	12.85	20	1,336	1.50%
2023/02/14	0	0.00	1	12.45	12.35	-1	1,179	-0.08%
2023/02/06	1	12.30	0	0.00	12.25	1	1,092	0.09%
2023/02/03	1	12.20	0	0.00	12.10	1	1,066	0.09%
2023/01/30	0	0.00	20	12.19	12.05	-20	1,017	-1.97%
2023/01/10	2	12.70	0	0.00	12.60	2	913	0.22%
2023/01/09	0	0.00	0	12.60	12.35	0	844	0.00%
2023/01/05	20	12.76	0	0.00	12.50	20	779	2.57%
2022/12/28	2	12.33	2	12.30	12.20	0	716	0.00%
2022/12/26	0	0.00	1	12.20	12.05	-1	851	-0.12%
2022/12/21	0	0.00	3	11.60	11.60	-3	870	-0.34%
2022/12/13	0	0.00	0.2	12.00	12.00	-0.2	906	-0.02%
2022/12/09	0	0.00	0.2	12.29	12.00	-0.2	902	-0.02%
2022/11/29	0	0.00	2	11.95	11.85	-2	822	-0.24%
2022/11/28	0.4	11.80	0	0.00	11.70	0.4	806	0.05%
2022/11/18	0	0.00	7	11.78	11.80	-7	845	-0.83%
2022/11/11	1	11.30	0	0.00	11.30	1	834	0.12%
2022/10/21	1	10.95	5	10.95	10.95	-4	861	-0.46%
2022/10/17	1	10.95	0	0.00	11.05	1	916	0.11%
2022/10/13	8	10.91	0	0.00	11.05	8	963	0.83%
2022/10/04	0	0.00	2	12.60	12.85	-2	942	-0.21%
2022/10/03	2	12.70	0	0.00	13.05	2	883	0.23%
2022/09/28	1	11.40	0	0.00	11.40	1	754	0.13%
2022/09/27	1	11.70	0	0.00	11.70	1	749	0.13%
2022/09/23	0	0.00	3	12.35	12.25	-3	740	-0.41%
2022/09/22	6	12.28	2	12.55	12.25	4	721	0.55%
2022/09/21	1	12.05	0	0.00	12.05	1	700	0.14%
2022/09/16	3	12.10	0	0.00	12.05	3	702	0.43%
2022/09/15	1	12.05	0	0.00	12.00	1	705	0.14%
2022/09/13	1	12.10	0	0.00	12.05	1	712	0.14%
2022/09/12	1	12.05	0	0.00	12.05	1	722	0.14%
2022/09/07	0	0.00	3	11.75	11.75	-3	724	-0.41%
2022/08/29	3	12.55	0	0.00	12.20	3	794	0.38%
2022/08/26	0	0.00	3	12.50	12.50	-3	844	-0.36%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/18	0	0.00	3	12.00	12.05	-3	843	-0.36%
2022/08/12	1	11.75	0	0.00	11.75	1	830	0.12%
2022/08/11	0	0.00	1	11.75	11.75	-1	828	-0.12%
2022/08/03	3	11.50	0	0.00	11.45	3	842	0.36%
2022/07/28	0	0.00	5	12.00	12.05	-5	824	-0.61%
2022/07/25	1	11.85	1	11.80	12.05	0	791	0.00%
2022/07/22	0	0.00	2	11.78	11.75	-2	774	-0.26%
2022/07/21	0	0.00	3	11.82	11.85	-3	765	-0.39%
2022/07/19	7	12.80	3	12.40	12.35	4	705	0.57%
2022/07/18	4	12.10	2	12.28	12.20	2	637	0.31%
2022/07/11	1	11.30	0	0.00	11.25	1	556	0.18%
2022/07/08	1	11.55	0	0.00	11.45	1	557	0.18%
2022/07/07	0	0.00	7	11.57	11.55	-7	566	-1.24%
2022/07/06	0	0.00	36	11.65	11.65	-36	561	-6.41%
2022/07/04	0	0.00	2	11.53	11.60	-2	555	-0.36%
2022/07/01	1	11.80	0	0.00	11.50	1	559	0.18%
2022/06/23	1	12.30	0	0.00	12.25	1	568	0.18%
2022/06/08	6	13.98	4	13.75	14.00	2	549	0.36%
2022/06/07	14	14.37	4	13.90	14.00	10	554	1.80%
2022/05/17	1	11.95	0	0.00	12.00	1	961	0.10%
2022/05/13	1	11.75	0	0.00	11.95	1	1,059	0.09%
2022/04/27	0	0.00	5	13.10	13.05	-5	1,213	-0.41%
2022/04/20	0	0.00	5	13.78	13.80	-5	1,212	-0.41%
2022/04/13	0	0.00	25	13.88	14.00	-25	1,227	-2.04%
2022/04/08	0	0.00	5	13.85	13.90	-5	1,220	-0.41%
2022/04/06	0	0.00	10	13.90	14.00	-10	1,235	-0.81%
2022/04/01	4	14.10	0	0.00	14.00	4	1,234	0.32%
2022/03/31	9	13.98	0	0.00	13.90	9	1,227	0.73%
2022/03/29	0	0.00	2	14.05	14.10	-2	1,232	-0.16%
2022/03/25	0	0.00	20	14.00	14.00	-20	1,226	-1.63%
2022/03/17	0	0.00	3	14.10	14.15	-3	1,253	-0.24%
2022/03/16	4	13.93	15	13.90	13.95	-11	1,251	-0.88%
2022/03/15	0	0.00	20	13.85	13.85	-20	1,254	-1.59%
2022/03/14	0	0.00	69	14.06	14.10	-69	1,251	-5.51%
2022/03/09	0	0.00	2	14.10	14.20	-2	1,247	-0.16%
2022/03/08	2	13.85	2	14.00	13.85	0	1,249	0.00%
2022/03/07	1	14.10	0	0.00	14.05	1	1,240	0.08%
2022/03/01	3	14.78	0	0.00	14.80	3	1,255	0.24%
2022/02/25	25	14.91	122	14.91	14.90	-97	1,243	-7.80%	大賣/
2022/02/24	13	15.57	9	14.90	14.75	4	1,217	0.33%
2022/02/22	1	14.70	0	0.00	14.55	1	1,124	0.09%
2022/02/21	10	15.20	0	0.00	15.05	10	1,116	0.90%
2022/02/18	52	15.74	7	15.55	15.45	45	1,099	4.09%
2022/02/17	51	15.44	22	15.58	15.60	29	1,014	2.86%
2022/02/16	4	14.86	0	0.00	14.65	4	875	0.46%
2022/02/15	13	14.72	23	14.61	14.75	-10	839	-1.19%
2022/02/11	10	14.25	13	14.24	14.40	-3	820	-0.37%
2022/02/10	0	0.00	6	14.25	14.35	-6	862	-0.70%
2022/02/08	0	0.00	6	14.15	14.20	-6	899	-0.67%
2022/02/07	1	14.05	0	0.00	14.10	1	947	0.11%
2022/01/26	1	14.00	0	0.00	13.90	1	958	0.10%
2022/01/24	23	14.15	0	0.00	14.20	23	970	2.37%
2022/01/21	34	14.61	0	0.00	14.55	34	964	3.52%
2022/01/20	19	14.88	4	14.98	14.90	15	956	1.57%
2022/01/14	13	14.05	0	0.00	14.00	13	948	1.37%
2022/01/13	21	14.15	0	0.00	14.20	21	957	2.19%
2022/01/12	35	14.04	0	0.00	14.15	35	986	3.55%
2022/01/11	40	14.09	0	0.00	14.15	40	1,003	3.98%
2022/01/10	21	14.05	4	14.00	14.20	17	1,033	1.64%
2022/01/04	1	14.15	0	0.00	14.15	1	1,243	0.08%
2022/01/03	4	14.40	5	14.60	14.40	-1	1,403	-0.07%
2021/12/16	0	0.00	1	14.40	14.45	-1	2,984	-0.03%
2021/12/14	0	0.00	7	14.05	14.05	-7	3,198	-0.22%
2021/12/13	1	14.05	1	14.25	14.15	0	3,361	0.00%
2021/12/10	1	14.35	0	0.00	14.30	1	3,390	0.03%
2021/12/09	0	0.00	1	14.60	14.50	-1	3,411	-0.03%
2021/12/08	1	14.40	0	0.00	14.50	1	3,485	0.03%
2021/12/06	1	14.10	0	0.00	14.25	1	3,556	0.03%
2021/12/03	1	14.10	0	0.00	14.10	1	3,571	0.03%
2021/12/02	2	14.10	3	14.05	14.10	-1	3,607	-0.03%
2021/12/01	1	14.25	0	0.00	14.30	1	3,634	0.03%
2021/11/30	1	14.25	0	0.00	14.40	1	3,672	0.03%
2021/11/29	2	13.70	1	13.90	13.80	1	3,739	0.03%
2021/11/26	1	14.35	4	14.20	14.15	-3	3,759	-0.08%
2021/11/25	1	14.60	0	0.00	14.60	1	3,793	0.03%
2021/11/23	2	14.73	0	0.00	14.60	2	4,093	0.05%
2021/11/22	1	14.90	1	14.75	14.70	0	4,132	0.00%
2021/11/19	2	14.90	13	14.93	14.75	-11	4,173	-0.26%
2021/11/17	2	14.75	8	14.60	14.75	-6	4,160	-0.14%
2021/11/16	2	14.70	0	0.00	14.70	2	4,169	0.05%
2021/11/12	2	14.95	0	0.00	15.00	2	4,208	0.05%
2021/11/11	1	15.00	1	15.15	15.05	0	4,215	0.00%
2021/11/09	2	15.05	2	15.15	15.15	0	4,245	0.00%
2021/11/04	1	15.75	0	0.00	15.50	1	4,276	0.02%
2021/10/29	5	15.25	0	0.00	15.30	5	4,371	0.11%
2021/10/27	9	15.05	0	0.00	15.00	9	4,481	0.20%
2021/10/22	1	15.65	0	0.00	15.50	1	4,702	0.02%
2021/10/18	2	15.35	0	0.00	15.35	2	5,650	0.04%
2021/10/15	0	0.00	10	16.00	15.70	-10	6,051	-0.17%
2021/10/13	1	16.00	0	0.00	15.95	1	6,591	0.02%
2021/10/12	2	16.70	8	16.75	16.65	-6	6,611	-0.09%
2021/10/08	2	18.10	2	17.80	17.60	0	6,614	0.00%
2021/10/07	13	17.70	3	17.63	18.00	10	6,512	0.15%
2021/10/05	5.1	16.75	5	17.15	16.75	0.1	6,139	0.00%
2021/10/04	7	17.21	6	16.90	16.90	1	6,059	0.02%
2021/10/01	0	0.00	3	16.05	16.10	-3	5,951	-0.05%
2021/09/30	1	17.00	4	16.85	17.10	-3	6,216	-0.05%
2021/09/29	13	17.00	5	16.70	16.80	8	6,197	0.13%
2021/09/28	7	16.66	4	16.75	17.15	3	6,002	0.05%
2021/09/22	2	16.40	2	16.45	16.55	0	5,764	0.00%
2021/09/17	3	16.85	3	16.20	16.30	0	5,673	0.00%
2021/09/16	0	0.00	4	16.90	16.80	-4	5,559	-0.07%
2021/09/15	0	0.00	1	15.70	15.80	-1	5,395	-0.02%
2021/09/13	3	15.43	34	15.49	15.50	-31	5,398	-0.57%
2021/09/10	40	14.69	0	0.00	14.65	40	5,390	0.74%
2021/09/08	2	14.78	0	0.00	14.50	2	5,318	0.04%
2021/09/06	15	15.57	1	15.50	15.30	14	5,296	0.26%
2021/09/02	1	17.15	4	17.01	16.55	-3	5,263	-0.06%
2021/09/01	3	16.45	0	0.00	16.40	3	5,188	0.06%
2021/08/31	0	0.00	5	16.85	17.00	-5	5,157	-0.10%
2021/08/30	1	16.80	0	0.00	17.15	1	5,133	0.02%
2021/08/18	5	13.90	26	14.00	14.80	-21	4,979	-0.42%
2021/08/12	1	15.50	1	15.60	16.05	0	5,098	0.00%
2021/08/11	2	16.08	0	0.00	15.50	2	5,101	0.04%
2021/08/10	0	0.00	14	15.40	16.00	-14	5,071	-0.28%
2021/08/09	5	16.05	0	0.00	16.00	5	5,072	0.10%
2021/08/06	0	0.00	1	16.20	16.30	-1	5,095	-0.02%
2021/08/05	2	16.95	28	17.02	16.55	-26	5,111	-0.51%
2021/08/04	10	17.61	0	0.00	17.55	10	5,124	0.20%
2021/08/03	6	17.65	10	17.66	17.65	-4	5,141	-0.08%
2021/08/02	4	18.00	8	17.62	18.00	-4	5,095	-0.08%
2021/07/30	6	18.21	2	18.20	18.10	4	5,059	0.08%
2021/07/29	11	18.56	2	19.00	18.50	9	5,034	0.18%
2021/07/28	17	18.41	10	18.17	18.50	7	5,028	0.14%
2021/07/27	38	19.62	34	19.42	18.75	4	4,915	0.08%
2021/07/26	9	18.69	4	18.86	19.30	5	4,613	0.11%
2021/07/23	22	19.35	22	19.08	19.10	0	4,501	0.00%
2021/07/22	18	19.36	207	19.00	19.30	-189	4,292	-4.40%	大賣/鉅額交易
2021/07/21	32	18.95	147	18.86	18.05	-115	4,060	-2.83%	大賣/鉅額交易
2021/07/20	77	17.41	22	17.12	18.00	55	3,715	1.48%
2021/07/19	8	16.37	2	16.38	16.40	6	3,389	0.18%
2021/07/16	3	15.27	0	0.00	14.95	3	3,241	0.09%
2021/07/15	6	15.15	1	15.15	15.00	5	3,195	0.16%
2021/07/14	12	13.78	3	14.23	14.40	9	3,158	0.28%
2021/07/13	1	13.75	0	0.00	13.70	1	3,187	0.03%
2021/07/12	1	14.00	0	0.00	14.00	1	3,195	0.03%
2021/07/08	8	14.29	0	0.00	14.15	8	3,071	0.26%
2021/07/07	2	14.00	10	14.51	14.60	-8	2,907	-0.28%
2021/07/06	0	0.00	15	13.41	13.30	-15	2,571	-0.58%
2021/07/05	0	0.00	10	12.70	12.85	-10	2,533	-0.39%
2021/07/02	0	0.00	10	12.85	12.65	-10	2,539	-0.39%
2021/06/29	0	0.00	2	12.70	12.70	-2	2,635	-0.08%
2021/06/23	5	13.35	0	0.00	13.15	5	2,722	0.18%
2021/06/22	20	13.38	0	0.00	13.45	20	2,700	0.74%
2021/06/21	17	13.25	10	13.45	13.50	7	2,680	0.26%
2021/06/18	10	12.55	0	0.00	12.50	10	2,634	0.38%
2021/06/16	0	0.00	1	12.45	12.30	-1	2,681	-0.04%
2021/06/15	10	12.75	0	0.00	12.70	10	2,679	0.37%
2021/06/10	0	0.00	41	13.20	13.25	-41	2,709	-1.51%
2021/06/09	11	13.80	0	0.00	13.55	11	2,737	0.40%
2021/06/04	25	14.23	16	14.25	13.75	9	2,772	0.32%
2021/06/03	0	0.00	1	13.95	14.10	-1	2,765	-0.04%
2021/06/02	10	14.00	205	14.06	14.05	-195	2,755	-7.08%	大賣/鉅額交易
2021/06/01	16	13.33	20	13.67	14.00	-4	2,699	-0.15%
2021/05/28	10	12.95	1	12.95	13.00	9	2,582	0.35%
2021/05/26	0	0.00	1	12.65	12.80	-1	2,605	-0.04%
2021/05/25	0	0.00	10	13.25	12.95	-10	2,650	-0.38%
2021/05/21	10	13.10	14	13.05	13.05	-4	2,666	-0.15%
2021/05/20	26	12.88	0	0.00	12.15	26	2,656	0.98%
2021/05/19	0	0.00	3	12.25	12.25	-3	2,595	-0.12%
2021/05/18	0	0.00	2	11.15	11.15	-2	2,589	-0.08%
2021/05/14	0	0.00	1	11.30	11.10	-1	2,774	-0.04%
2021/05/12	0	0.00	1	12.00	11.95	-1	2,715	-0.04%
2021/05/11	0	0.00	15	13.40	13.25	-15	2,677	-0.56%
2021/05/04	0	0.00	20	12.68	12.55	-20	2,545	-0.79%
2021/05/03	0	0.00	11	13.38	12.85	-11	2,484	-0.44%
2021/04/29	15	13.67	0	0.00	13.60	15	2,435	0.62%
2021/04/28	11	13.31	0	0.00	13.50	11	2,396	0.46%
2021/04/26	1	13.35	0	0.00	13.35	1	2,349	0.04%
2021/04/22	0	0.00	16	13.20	12.80	-16	2,242	-0.71%
2021/04/21	0	13.45	5	12.80	12.80	-5	2,163	-0.23%
2021/04/14	0	0.00	10	11.90	11.75	-10	1,935	-0.52%
2021/04/13	0	0.00	10	11.80	11.85	-10	1,930	-0.52%
2021/04/09	5	11.65	0	0.00	11.75	5	1,952	0.26%
2021/04/08	5	11.80	0	0.00	11.85	5	1,935	0.26%
2021/04/07	10	12.00	0	0.00	11.90	10	1,918	0.52%
2021/04/06	2	11.90	0	0.00	12.15	2	1,907	0.10%
2021/04/01	1	12.25	0	0.00	12.10	1	1,853	0.05%
2021/03/31	1	12.35	0	0.00	12.30	1	1,829	0.05%
2021/03/30	0	0.00	4	12.10	12.10	-4	1,794	-0.22%
2021/03/29	2	11.78	0	0.00	11.75	2	1,750	0.11%
2021/03/25	0	0.00	1	11.65	11.80	-1	1,758	-0.06%
2021/03/16	0	0.00	10	11.82	11.80	-10	1,724	-0.58%
2021/03/12	1	11.40	0	0.00	11.30	1	1,676	0.06%
2021/03/08	0	0.00	5	11.00	10.95	-5	1,811	-0.28%
2021/02/25	0	0.00	92	11.18	11.30	-92	2,403	-3.83%
2021/02/24	0	0.00	81	11.02	10.80	-81	2,357	-3.44%
2021/02/23	0	0.00	80	11.01	10.95	-80	2,326	-3.44%
2021/02/22	28	11.05	55	11.01	11.00	-27	2,302	-1.17%
2021/02/05	2	11.05	27	11.04	10.80	-25	2,201	-1.14%
2021/02/02	11	10.50	0	0.00	10.30	11	2,080	0.53%
2021/01/29	1	10.35	0	0.00	10.10	1	2,004	0.05%
2021/01/27	0	0.00	10	10.10	10.00	-10	1,964	-0.51%
2021/01/26	0	0.00	1	10.00	9.97	-1	1,958	-0.05%
2021/01/20	0	0.00	3	9.82	9.99	-3	1,943	-0.15%
2021/01/18	0	0.00	3	9.89	9.98	-3	1,930	-0.16%
2021/01/15	7	9.93	0	0.00	9.99	7	1,924	0.36%
2021/01/13	1	9.99	0	0.00	10.00	1	1,904	0.05%
2021/01/12	3	9.98	0	0.00	10.00	3	1,900	0.16%
2021/01/08	1	9.98	0	0.00	9.96	1	1,876	0.05%
2021/01/06	0	0.00	10	10.10	10.05	-10	1,851	-0.54%
2021/01/05	1	10.30	1	10.30	10.30	0	1,841	0.00%
2020/12/30	0	0.00	5	10.26	10.30	-5	1,801	-0.28%
2020/12/24	1	10.00	0	0.00	9.99	1	2,043	0.05%
2020/12/23	12	9.97	0	0.00	9.96	12	2,037	0.59%
2020/12/21	2	10.15	2	10.13	10.10	0	2,002	0.00%
2020/12/16	1	10.30	0	0.00	10.40	1	1,976	0.05%
2020/12/15	0	10.85	2	10.20	10.10	-2	1,956	-0.10%
2020/12/11	0	0.00	5	10.32	10.25	-5	1,934	-0.26%
2020/12/10	1	10.50	4	10.55	10.55	-3	1,912	-0.16%
2020/12/08	1	10.50	0	0.00	10.65	1	1,909	0.05%
2020/12/07	3	10.53	10	10.75	10.65	-7	1,903	-0.37%
2020/12/03	0	0.00	2	10.70	10.70	-2	1,833	-0.11%
2020/12/02	6	11.19	0	0.00	11.15	6	1,766	0.34%
2020/12/01	2	11.95	16	12.25	11.65	-14	1,673	-0.84%
2020/11/27	1	10.60	0	0.00	10.55	1	1,141	0.09%
2020/11/26	8	10.36	7	10.44	10.35	1	1,084	0.09%
2020/11/25	5	9.95	0	0.00	10.05	5	998	0.50%
2020/11/23	0	0.00	3	9.83	9.87	-3	980	-0.31%
2020/11/20	1	9.81	0	0.00	9.78	1	975	0.10%
2020/11/16	3	9.85	0	0.00	10.05	3	958	0.31%
2020/11/12	2	9.63	2	9.66	9.54	0	906	0.00%
2020/11/10	2	10.30	11	10.00	9.95	-9	867	-1.04%
2020/11/04	1	9.46	0	0.00	9.43	1	808	0.12%
2020/11/03	1	9.47	0	0.00	9.45	1	808	0.12%
2020/11/02	1	9.40	0	0.00	9.40	1	812	0.12%
2020/10/28	3	9.46	0	0.00	9.55	3	813	0.37%
2020/10/16	1	9.35	0	0.00	9.33	1	915	0.11%
2020/10/15	4	9.33	0	0.00	9.39	4	927	0.43%
2020/09/30	2	10.60	2	10.45	10.20	0	1,051	0.00%
2020/08/31	5	9.38	0	0.00	9.36	5	1,460	0.34%
2020/08/28	5	9.42	0	0.00	9.39	5	1,482	0.34%
2020/08/05	10	9.99	0	0.00	10.00	10	2,219	0.45%
2020/08/03	2	9.88	0	0.00	9.87	2	2,266	0.09%
2020/07/24	0	0.00	1	10.75	10.60	-1	2,219	-0.05%
2020/07/21	1	11.30	0	0.00	11.20	1	2,197	0.05%
2020/07/16	7	10.75	0	0.00	10.70	7	2,143	0.33%
2020/07/15	1	10.90	0	0.00	10.80	1	2,143	0.05%
2020/07/13	5	11.05	0	0.00	11.05	5	2,146	0.23%
2020/07/10	0	0.00	9	10.65	10.80	-9	2,135	-0.42%
2020/07/09	1	10.90	0	0.00	10.75	1	2,118	0.05%
2020/07/08	18	11.05	0	0.00	11.15	18	2,077	0.87%
2020/07/06	0	0.00	1	11.60	11.50	-1	2,052	-0.05%
2020/07/01	1	11.70	0	0.00	11.65	1	2,019	0.05%
2020/06/24	0	0.00	2	11.85	11.80	-2	1,929	-0.10%
2020/06/23	11	11.94	8	11.85	11.65	3	1,900	0.16%
2020/06/12	5	11.40	5	11.35	11.50	0	1,887	0.00%
2020/06/10	10	11.95	22	11.87	12.00	-12	1,870	-0.64%
2020/06/09	6	12.27	51	12.15	12.15	-45	1,865	-2.41%
2020/06/08	64	12.41	7	12.36	12.55	57	1,836	3.10%
2020/06/01	0	0.00	53	11.77	11.80	-53	1,613	-3.28%
2020/05/29	50	11.60	0	0.00	11.60	50	1,575	3.17%
2020/05/28	8	11.29	1	11.25	11.20	7	1,523	0.46%
2020/05/18	0	9.34	0	0.00	9.28	0	1,260	0.00%
2020/05/14	1	9.95	0	0.00	9.62	1	1,282	0.08%
2020/04/10	2	7.99	0	0.00	7.97	2	1,907	0.10%
2020/03/23	1	6.91	0	0.00	6.74	1	2,059	0.05%
2020/03/09	1	8.85	0	0.00	8.86	1	2,317	0.04%
2020/03/03	1	9.75	0	0.00	9.60	1	2,507	0.04%
2020/02/21	1	10.75	0	0.00	10.45	1	3,068	0.03%
2020/02/05	20	10.45	0	0.00	10.35	20	3,948	0.51%
2020/01/31	25	10.80	0	0.00	10.90	25	4,086	0.61%
2020/01/10	4	13.80	0	0.00	13.80	4	4,099	0.10%
2020/01/06	20	13.70	0	0.00	13.65	20	4,093	0.49%
2020/01/02	25	13.65	0	0.00	13.95	25	4,102	0.61%
2019/12/31	45	14.01	0	0.00	13.90	45	4,110	1.09%
2019/12/27	60	14.42	0	0.00	14.45	60	4,137	1.45%
2019/12/26	15	14.60	0	0.00	14.55	15	4,144	0.36%
2019/12/25	30	14.75	0	0.00	14.75	30	4,174	0.72%
2019/12/19	20	15.50	65	15.41	15.55	-45	4,147	-1.08%
2019/12/17	15	15.30	0	0.00	15.05	15	4,031	0.37%
2019/12/16	29	14.95	0	0.00	15.00	29	3,982	0.73%
2019/12/11	0	0.00	85	15.00	14.85	-85	3,901	-2.18%
2019/12/10	20	15.35	21	15.30	15.30	-1	3,857	-0.03%
2019/12/09	30	15.65	10	15.75	15.30	20	3,830	0.52%
2019/11/28	10	15.25	0	0.00	15.05	10	3,305	0.30%
2019/11/26	15	13.85	15	13.95	13.85	0	3,175	0.00%
2019/11/22	1	13.85	0	0.00	13.85	1	3,118	0.03%
2019/11/21	87	13.89	2	13.45	13.85	85	2,901	2.93%
2019/11/20	0	0.00	3	13.12	13.05	-3	2,652	-0.11%
2019/11/19	0	0.00	1	14.10	14.10	-1	2,530	-0.04%
2019/11/18	0	0.00	3	14.35	14.15	-3	2,507	-0.12%
2019/11/15	0	0.00	1	14.45	14.35	-1	2,465	-0.04%
2019/11/14	140	15.76	0	0.00	14.85	140	2,313	6.05%	大買/鉅額交易
2019/11/13	36	15.60	21	15.64	15.85	15	2,139	0.70%
2019/11/12	5	15.13	3	15.18	15.05	2	1,984	0.10%
2019/11/11	41	13.93	7	14.41	14.25	34	1,807	1.88%
2019/11/08	0	0.00	1	13.95	14.00	-1	1,737	-0.06%
2019/11/07	137	13.99	0	0.00	14.00	137	1,720	7.96%	大買/鉅額交易
2019/11/06	82	14.08	0	0.00	14.10	82	1,711	4.79%
2019/11/05	31	13.83	4	14.00	13.95	27	1,667	1.62%
2019/11/04	5	13.87	7	13.76	14.00	-2	1,572	-0.13%
2019/11/01	6	13.17	2	13.15	13.15	4	1,447	0.28%
2019/10/31	5	12.94	2	12.95	13.05	3	1,391	0.22%
2019/10/30	2	12.35	11	12.03	12.50	-9	1,329	-0.68%
2019/10/28	0	0.00	2	12.05	12.20	-2	1,253	-0.16%
2019/10/24	6	11.97	4	12.00	12.20	2	1,275	0.16%
2019/10/23	110	11.90	17	11.93	12.05	93	1,230	7.56%	大買/
2019/10/22	3	11.35	5	11.00	11.25	-2	1,103	-0.18%
2019/10/21	5	11.05	1	11.00	11.05	4	1,024	0.39%
2019/10/15	0	0.00	4	9.91	9.69	-4	920	-0.43%
2019/10/14	3	9.96	0	0.00	9.90	3	902	0.33%
2019/10/09	0	0.00	10	9.69	9.76	-10	874	-1.14%
2019/10/03	0	0.00	10	9.61	9.55	-10	770	-1.30%
2019/10/02	2	9.48	3	9.50	9.55	-1	754	-0.13%
2019/10/01	8	9.11	1	9.44	9.25	7	732	0.96%
2019/09/26	10	8.80	0	0.00	8.77	10	690	1.45%
2019/09/19	1	8.14	0	0.00	8.21	1	687	0.15%
2019/09/16	1	8.26	0	0.00	8.23	1	708	0.14%
2019/08/12	0	0.00	1	8.82	8.88	-1	1,010	-0.10%
2019/08/07	1	9.13	1	9.24	9.19	0	965	0.00%
2019/08/06	0	0.00	2	8.99	9.37	-2	955	-0.21%
2019/07/30	4	9.90	22	9.82	9.81	-18	930	-1.93%
2019/07/29	21	10.17	1	10.15	9.90	20	916	2.18%
2019/07/26	5	9.64	0	0.00	9.84	5	865	0.58%
2019/07/22	0	0.00	1	9.25	9.25	-1	779	-0.13%
2019/06/20	0	0.00	5	8.52	8.50	-5	661	-0.76%
2019/06/10	0	0.00	11	8.48	8.52	-11	516	-2.13%
2019/06/05	0	0.00	13	8.42	8.43	-13	489	-2.66%
2019/05/30	0	0.00	2	8.25	8.31	-2	454	-0.44%
2019/05/29	2	8.32	0	0.00	8.30	2	450	0.44%
2019/05/21	0	0.00	16	7.86	8.00	-16	359	-4.45%
2019/05/08	0	0.00	2	7.72	7.72	-2	341	-0.59%
2019/04/11	0	7.75	0	0.00	7.60	0	284	0.00%
2019/04/10	1	7.64	0	0.00	7.67	1	282	0.35%
2019/04/09	1	7.65	0	0.00	7.68	1	280	0.36%
2019/04/08	0	0.00	1	7.71	7.72	-1	278	-0.36%
2019/03/21	0	7.30	0	0.00	7.38	0	225	0.00%
2019/03/19	11	7.37	0	0.00	7.34	11	222	4.94%
2019/03/07	0	7.40	0	0.00	7.45	0	260	0.00%
2019/03/05	13	7.40	0	0.00	7.44	13	308	4.21%
2019/03/04	10	7.41	0	0.00	7.43	10	366	2.73%
2019/02/26	0	7.39	0	0.00	7.39	0	415	0.00%
2019/02/25	0	7.40	0	0.00	7.42	0	415	0.00%
2019/02/18	0	0.00	2	7.40	7.40	-2	424	-0.47%
2019/01/30	6	7.60	0	0.00	7.50	6	420	1.43%
2018/11/08	3	6.78	3	6.73	6.73	0	224	0.00%
2018/10/26	0	7.00	0	0.00	6.42	0	199	0.00%
2018/08/27	0	0.00	1	7.38	7.38	-1	250	-0.40%
2018/08/23	0	0.00	2	7.70	7.70	-2	246	-0.81%
2018/07/30	0	0.00	2	7.78	7.79	-2	270	-0.74%
2018/06/29	2	7.67	0	0.00	7.73	2	350	0.57%
2018/06/26	2	7.69	0	0.00	7.70	2	339	0.59%
2018/06/22	10	7.70	0	0.00	7.75	10	355	2.81%
2018/06/14	1	7.83	0	0.00	7.80	1	350	0.29%
2018/06/11	0	0.00	1	7.88	7.90	-1	357	-0.28%
2018/05/30	1	7.81	0	0.00	7.81	1	355	0.28%
2018/05/11	0	7.79	0	0.00	7.79	0	381	0.00%
2018/05/03	0	0.00	1	7.77	7.77	-1	395	-0.25%
2018/05/02	1	7.75	0	0.00	7.75	1	401	0.25%
2018/04/03	2	8.21	35	8.25	8.10	-33	568	-5.81%
2018/03/28	1	7.74	0	0.00	7.76	1	505	0.20%
2018/03/07	20	7.73	0	0.00	7.74	20	463	4.31%
2018/01/18	21	8.16	0	0.00	8.36	21	362	5.79%
2018/01/08	0	0.00	3	7.90	7.90	-3	279	-1.08%