• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    12.65
  • 漲跌
    ▼0.10
  • 漲幅
    -0.78%
  • 成交量
    4,799張
  • 產業
    上市 貿易百貨類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大洋-KY (5907)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.112.92312.8712.653.12,2320.14%
2024/12/02412.25312.4212.7512,1540.05%
2024/11/29311.502612.0512.25-232,052-1.12%
2024/11/281.111.55111.1511.150.12,0020.00%
2024/11/27410.98110.8010.8031,9700.15%
2024/11/26111.1500.0011.2011,9640.05%
2024/11/2100.00410.9011.10-41,920-0.21%
2024/11/201511.6300.0011.40151,8830.80%
2024/11/19211.9500.0011.8521,8560.11%
2024/11/18111.60111.6011.6001,8280.00%
2024/11/153.111.871111.8011.85-7.91,810-0.44%
2024/11/14211.73211.5311.6001,7670.00%
2024/11/131011.6000.0011.55101,7480.57%
2024/11/12412.00111.8511.8531,7290.17%
2024/11/08313.15213.3312.5511,6720.06%
2024/11/0700.00512.6012.45-51,605-0.31%
2024/11/061112.45512.4012.1561,5810.38%
2024/11/0500.001012.7012.70-101,523-0.66%
2024/11/01311.9300.0011.7031,4580.21%
2024/10/30411.69112.0511.3031,4260.21%
2024/10/291212.15112.4012.15111,3870.79%
2024/10/24313.82313.5712.9001,2320.00%
2024/10/23513.98314.0014.0021,1440.17%
2024/10/22312.8000.0012.7539870.30%
2024/10/21313.3500.0013.4539670.31%
2024/10/0800.001613.0113.85-16844-1.90%
2024/10/072313.883213.3713.50-9798-1.13%
2024/10/04212.13212.4012.8506290.00%
2024/10/013211.602810.8811.7045370.74%
2024/09/30510.43210.2310.6532941.02%
2024/09/2729.6629.699.7002480.00%
2024/09/2629.3919.309.2212230.45%
2024/08/2928.8800.008.8421741.15%
2024/08/2858.8858.948.9101740.00%
2024/07/0819.9700.009.9612000.50%
2024/06/2019.5500.009.3912340.43%
2024/04/2200.00438.258.29-43278-15.44%
2024/04/1900.00308.448.40-30275-10.91%
2024/04/1800.00368.598.61-36271-13.26%
2024/04/1700.0068.808.69-6270-2.21%
2024/04/1600.00148.848.75-14268-5.22%
2024/04/1200.0019.199.08-1261-0.38%
2024/04/1129.1200.009.0122580.77%
2024/04/1048.90268.549.20-22246-8.94%
2024/04/0900.001898.278.37-189232-81.15% 大賣/鉅額交易
2024/04/0800.00568.488.50-56219-25.51%
2024/03/14110.0000.009.8211600.62%
2024/03/13210.0000.0010.0021531.30%
2024/03/06110.80110.8010.8501360.00%
2024/03/05110.80110.6510.9501330.00%
2024/02/21211.3000.0011.2521161.72%
2024/02/0500.00110.8510.95-1112-0.89%
2024/01/24611.0500.0011.0061135.29%
2023/10/04612.3500.0012.5061444.16%
2023/10/02112.4500.0012.4511470.68%
2023/09/18413.1000.0013.1041622.47%
2023/09/15113.2500.0013.2511650.60%
2023/09/141012.5500.0012.60101626.14%
2023/09/13112.4500.0012.5511630.61%
2023/09/06312.6500.0012.5531701.76%
2023/08/31812.5000.0012.5081794.47%
2023/08/16112.8000.0012.6512190.46%
2023/08/15212.5000.0012.4522240.89%
2023/08/14213.2500.0013.1522110.94%
2023/08/08214.2500.0014.3522460.81%
2023/08/07314.3500.0014.5032501.20%
2023/07/21114.5000.0014.5012570.39%
2023/07/111014.9800.0014.95102663.75%
2023/07/0600.00215.3515.40-2263-0.76%
2023/07/05315.53115.4015.4022630.76%
2023/06/302015.4100.0015.45202886.93%
2023/06/29215.5500.0015.5523170.63%
2023/06/26215.6500.0015.6523190.63%
2023/06/20615.8000.0015.7063151.90%
2023/06/12215.9500.0015.9523290.61%
2023/05/31515.8000.0015.8054611.08%
2023/05/29816.1500.0016.1084631.73%
2023/05/261216.2000.0016.10124622.59%
2023/05/25516.6500.0016.6554611.08%
2023/05/24416.80116.9016.9034630.65%
2023/05/231016.2500.0016.90104582.18%
2023/05/18216.1300.0016.5524370.46%
2023/05/171415.5400.0015.90144243.30%
2023/05/11614.8700.0015.0063881.55%
2023/05/08115.5000.0015.6013960.25%
2023/05/05615.4000.0015.5064001.50%
2023/05/042015.4000.0015.40204094.89%
2023/05/02315.7000.0015.3534790.63%
2023/04/251514.8300.0014.85155102.94%
2023/04/24614.7600.0014.8065091.18%
2023/04/20515.2000.0015.1555170.97%
2023/04/19515.4000.0015.3055170.97%
2023/04/18615.4000.0015.4565221.15%
2023/04/141415.4800.0015.50145412.59%
2023/04/13215.5000.0015.5025470.37%
2023/04/0600.00115.1015.30-1583-0.17%
2023/03/31614.9000.0014.9565901.02%
2023/03/301414.7100.0014.60145802.41%
2023/03/1300.00316.7516.75-3780-0.38%
2023/03/09117.9000.0017.9017810.13%
2023/03/0800.001318.0818.10-13759-1.71%
2023/02/24517.4500.0017.3557100.70%
2023/02/2300.00117.7017.60-1706-0.14%
2023/02/22117.7000.0017.6017040.14%
2023/02/2100.000.317.6517.65-0.3700-0.04%
2023/02/20117.35117.5017.7006990.00%
2023/02/161217.1000.0017.10126951.73%
2023/02/14317.1500.0017.1536890.43%
2023/02/06118.3500.0018.1516710.15%
2023/02/013.317.7500.0017.753.36460.51%
2023/01/31118.40118.6018.4506170.00%
2023/01/30517.55318.1017.8525710.35%
2023/01/11616.5000.0016.6565291.13%
2023/01/10317.3500.0017.0535220.57%
2023/01/091017.5000.0017.40105181.93%
2023/01/05117.95117.9017.5505090.00%
2023/01/03517.1000.0017.0554831.03%
2022/12/30517.3000.0017.2554761.05%
2022/12/28117.90117.8517.8004660.00%
2022/12/27317.65618.1517.85-3463-0.65%
2022/12/23117.85117.7017.6504400.00%
2022/12/20617.8700.0017.4564461.35%
2022/12/192918.742618.2718.1034430.68%
2022/12/1600.00118.0017.80-1393-0.25%
2022/12/15117.7000.0017.2513820.26%
2022/12/1300.001018.2218.30-10348-2.87%
2022/12/09117.5500.0017.4512900.34%
2022/12/08116.85217.1516.95-1274-0.36%
2022/12/07116.9500.0016.8512590.39%
2022/12/06116.401316.9516.95-12229-5.24%
2022/12/02114.90114.9515.0001910.00%
2022/12/011114.82115.1015.15101885.32%
2022/11/30214.10214.7014.7001670.00%
2022/11/0700.00113.5013.55-1135-0.74%
2022/10/21513.5500.0013.5051603.12%
2022/10/20413.6000.0013.7041592.50%
2022/10/1900.00113.8013.80-1160-0.62%
2022/10/12213.6500.0013.6521631.22%
2022/10/05213.9000.0013.8521661.20%
2022/10/04113.90113.9014.0001650.00%
2022/09/30113.95113.9013.9001580.00%
2022/09/27114.35114.4014.4001450.00%
2022/09/22614.2000.0014.3061085.54%
2022/09/201014.4500.0014.50101049.61%
2022/09/19414.5500.0014.4541033.88%
2022/09/141414.4500.0014.55149814.18%
2022/09/13714.6000.0014.6071016.87%
2022/09/12514.5500.0014.7551014.95%
2022/09/06614.4900.0014.506996.04%
2022/07/121015.0500.0015.10108112.32%
2022/06/15115.9500.0016.001781.28%
2022/06/14415.8000.0015.854775.13%
2022/06/13615.9500.0016.006787.65%
2022/06/09316.8000.0016.703773.89%
2022/05/13215.5500.0015.452762.63%
2022/04/28516.0000.0015.905845.88%
2022/04/11117.00116.9016.750900.00%
2022/03/31117.1000.0016.801901.10%
2022/03/09517.4500.0017.405935.32%
2022/03/081817.3600.0017.35189518.93%
2022/03/07117.2000.0017.651941.06%
2021/12/16117.85117.8017.8501090.00%
2021/12/08517.5500.0017.6051154.32%
2021/11/0200.00119.1519.15-1139-0.72%
2021/11/01119.3500.0019.2011400.71%
2021/09/27119.10119.1019.0003580.00%
2021/09/0600.00119.9519.90-1623-0.16%
2021/09/02120.4000.0020.0516170.16%
2021/09/01120.30420.7520.70-3609-0.49%
2021/08/23120.0000.0020.0016130.16%
2021/08/18119.90119.9019.9006160.00%
2021/08/1600.00220.3019.75-2620-0.32%
2021/08/13219.9500.0019.8526190.32%
2021/08/09120.1000.0020.1516360.16%
2021/08/06120.20120.1020.0506590.00%
2021/07/29121.4500.0021.1016990.14%
2021/07/2300.00122.0022.05-1723-0.14%
2021/07/22122.1000.0021.8017370.14%
2021/07/21222.3000.0021.6527400.27%
2021/07/1900.00323.3823.30-3744-0.40%
2021/07/15122.8500.0022.6017690.13%
2021/07/13122.8500.0022.3017900.13%
2021/07/08124.4000.0024.2017640.13%
2021/07/06224.80225.0025.5507430.00%
2021/07/0200.00124.1524.20-1707-0.14%
2021/07/0100.00124.3024.15-1699-0.14%
2021/06/3000.00124.2024.25-1690-0.14%
2021/06/281324.22124.5524.30126731.78%
2021/06/25323.87324.0324.1506420.00%
2021/06/24324.00424.0023.55-1623-0.16%
2021/06/23222.68222.7023.9506000.00%
2021/06/22723.61523.6923.5025650.35%
2021/06/21320.72421.4822.55-1498-0.20%
2021/06/18220.63121.0020.5014760.21%
2021/04/29523.5500.0023.6553511.42%
2021/04/2800.00823.8623.90-8339-2.35%
2021/04/27223.0000.0023.1023270.61%
2021/04/23522.60322.6022.7023170.63%
2021/04/22123.50122.6022.4503140.00%
2021/04/21423.23123.1523.2032971.01%
2021/04/20222.63222.8523.0502850.00%
2021/04/19121.95121.9522.0502760.00%
2021/04/1200.00121.5022.00-1244-0.41%
2021/04/09521.5000.0021.4552332.14%
2021/04/08121.1000.0021.2512340.43%
2021/02/19419.8800.0020.2042071.93%
2021/02/1800.00119.3019.50-1203-0.49%
2021/02/04118.6500.0018.6512040.49%
2021/01/1900.00420.1020.00-4194-2.05%
2020/12/30120.9500.0020.9511470.68%
2020/12/28121.45121.6021.5001410.00%
2020/12/18121.2000.0021.1511360.73%
2020/11/1100.00222.0021.95-2182-1.10%
2020/11/0400.00221.1021.10-2182-1.09%
2020/09/24222.1500.0022.1522480.81%
2020/09/22123.0000.0023.1012520.40%
2020/09/15123.2000.0024.1012550.39%
2020/09/0900.00123.4524.00-1246-0.41%
2020/09/04122.0000.0022.2512500.40%
2020/09/02122.1500.0022.2512540.39%
2020/08/31124.9500.0024.9512510.40%
2020/08/28124.85124.8524.8002370.00%
2020/08/1900.00124.4024.40-1240-0.42%
2020/08/18124.3500.0024.3012390.42%
2020/08/17424.4000.0024.3042401.67%
2020/08/14124.15723.9424.25-6240-2.50%
2020/08/13123.90123.9523.7502390.00%
2020/08/05424.1000.0024.0042531.58%
2020/08/04123.60123.9023.8502560.00%
2020/07/29123.25123.2523.2502740.00%
2020/07/27123.7000.0023.1013310.30%
2020/07/23124.95524.7124.80-4340-1.17%
2020/07/22124.4500.0024.6013390.29%
2020/07/21124.45124.5524.4003410.00%
2020/07/1600.00424.5024.50-4343-1.16%
2020/07/14124.6500.0024.6013390.29%
2020/07/13125.0000.0025.1013350.30%
2020/07/10125.4000.0025.3513310.30%
2020/07/0900.00126.1526.20-1327-0.31%
2020/07/08125.9500.0025.9513260.31%
2020/07/02125.45125.3525.4003200.00%
2020/06/30124.90124.9024.9503180.00%
2020/06/2200.00125.5025.50-1324-0.31%
2020/06/19125.1000.0024.8013230.31%
2020/06/0300.00124.4524.35-1397-0.25%
2020/06/01124.2000.0023.9013980.25%
2020/05/27525.1000.0024.6053891.28%
2020/05/21124.15123.9523.9503990.00%
2020/05/18123.55622.9223.50-5398-1.26%
2020/05/11124.40124.4524.5004060.00%
2020/05/0800.00124.4024.35-1408-0.24%
2020/05/07124.4000.0024.4514130.24%
2020/05/06124.25124.1024.1004170.00%
2020/05/0500.00224.3024.15-2428-0.47%
2020/04/3000.00225.3024.50-2435-0.46%
2020/04/2900.00222.9523.00-2412-0.48%
2020/04/231020.9900.0020.85104332.31%
2020/04/2200.001019.7920.50-10434-2.30%
2020/04/16220.9800.0020.9524320.46%
2020/04/14120.9500.0021.1014340.23%
2020/04/13320.9000.0020.9034360.69%
2020/04/07420.2800.0020.1044420.90%
2020/03/2300.00416.0616.95-4422-0.95%
2020/03/20216.1500.0016.6024190.48%
2020/03/1200.00219.2519.40-2410-0.49%
2020/02/1000.00221.4021.20-2422-0.47%
2020/02/06122.4500.0022.8014070.25%
2020/02/0300.00419.9020.70-4376-1.06%
2020/01/16127.2000.0027.0013190.31%
2020/01/15127.1000.0027.1013200.31%
2019/12/1700.001028.6028.75-10362-2.76%
2019/12/111029.2000.0029.00103552.81%
2019/12/06128.35128.5528.7503180.00%
2019/11/2800.00129.2028.95-1301-0.33%
2019/11/19130.0000.0029.2513130.32%
2019/10/2900.00230.0029.85-2321-0.62%
2019/10/22231.3300.0030.8023570.56%
2019/10/21330.98231.2331.3013570.28%
2019/10/16130.1500.0030.0013590.28%
2019/10/1500.00130.0030.10-1362-0.28%
2019/10/14130.1500.0029.8513650.27%
2019/10/0800.00129.8529.80-1374-0.27%
2019/10/07129.9500.0029.8013840.26%
2019/10/0200.00130.0530.10-1409-0.24%
2019/09/2700.00530.7030.50-5422-1.18%
2019/09/24630.0100.0029.8564201.43%
2019/09/20130.15130.1530.1504650.00%
2019/09/18129.95129.9529.9004960.00%
2019/09/1600.00130.2530.15-1524-0.19%
2019/09/12130.3000.0030.4015320.19%
2019/09/05130.10130.0029.9505500.00%
2019/08/2300.00131.1030.90-1617-0.16%
2019/08/20130.4000.0030.3016770.15%
2019/07/3100.00133.8533.95-1827-0.12%
2019/07/2300.00132.9532.95-1799-0.13%
2019/07/1200.00134.0533.95-1810-0.12%
2019/07/11234.4500.0034.1528110.25%
2019/07/0800.00134.8034.60-1808-0.12%
2019/07/05134.7500.0034.7018050.12%
2019/06/27134.95134.7534.7508070.00%
2019/06/24533.99534.2234.5507700.00%
2019/06/2000.00134.2534.10-1754-0.13%
2019/06/19133.9000.0033.8017600.13%
2019/06/11134.601234.5434.60-11842-1.31%
2019/06/0600.00634.4033.80-6830-0.72%
2019/06/05633.6800.0033.9068270.73%
2019/05/3100.00234.0333.85-2855-0.23%
2019/05/301134.0200.0033.90118621.27%
2019/05/29134.50634.2933.95-5923-0.54%
2019/05/28134.65234.5534.75-1943-0.11%
2019/05/27134.7500.0034.5019400.11%
2019/05/24734.23634.3835.4019380.11%
2019/05/23434.21334.2834.0519120.11%
2019/05/22534.44434.1334.4019130.11%
2019/05/21132.10132.9532.9009160.00%
2019/05/17331.65331.8531.6509220.00%
2019/05/15231.8500.0032.2029260.22%
2019/04/17132.2500.0032.2011,1490.09%
2019/04/11232.75232.7032.4001,2260.00%
2019/04/1000.00233.0532.70-21,221-0.16%
2019/04/0100.00233.7533.50-21,209-0.17%
2019/03/29233.65133.8033.6511,1970.08%
2019/03/2500.00133.7534.10-11,214-0.08%
2019/03/21634.97134.2534.1051,2480.40%
2019/03/20136.40136.6036.4001,2490.00%
2019/03/19236.55336.4036.40-11,307-0.08%
2019/03/18136.25237.2536.25-11,362-0.07%
2019/03/15437.95337.9537.9511,3450.07%
2019/03/1400.00137.9037.85-11,339-0.07%
2019/03/12336.65336.5036.4001,3430.00%
2019/03/11137.10137.3037.1001,3410.00%
2019/03/08236.0000.0036.7521,4410.14%
2019/03/0700.00236.7036.10-21,449-0.14%
2019/03/0600.00337.6737.20-31,470-0.20%
2019/03/04238.28138.3538.0011,4790.07%
2019/02/27436.54436.9637.5001,4340.00%
2019/02/25336.23536.6636.45-21,401-0.14%
2019/02/2200.00336.0735.90-31,395-0.21%
2019/02/21135.70236.0036.00-11,396-0.07%
2019/02/20436.03135.6035.6031,3920.22%
2019/02/19134.60235.1535.15-11,364-0.07%
2019/02/18134.3000.0034.2511,4240.07%
2019/02/1500.00234.5033.85-21,431-0.14%
2019/02/14334.65334.5534.3001,4320.00%
2019/02/13334.5800.0034.6031,4310.21%
2019/02/12134.2500.0034.1511,4070.07%
2019/02/11234.1500.0034.1521,4310.14%
2019/01/30234.30234.1034.0501,4580.00%
2019/01/28534.14433.7433.9011,4740.07%
2019/01/2500.00333.9334.05-31,513-0.20%
2019/01/2300.00333.3733.30-31,551-0.19%
2019/01/2200.00233.3033.10-21,550-0.13%
2019/01/2100.00433.6533.20-41,562-0.26%
2019/01/17432.85432.9032.8001,5470.00%
2019/01/1500.00132.2532.20-11,562-0.06%
2019/01/14131.8000.0031.8011,5910.06%
2019/01/1100.00232.0031.80-21,612-0.12%
2019/01/1000.00132.5032.70-11,640-0.06%
2019/01/0800.00232.1532.45-21,673-0.12%
2019/01/07532.72532.5732.1001,6920.00%
2018/12/17134.15133.8533.8502,1230.00%
2018/12/14233.65233.2533.9002,1180.00%
2018/12/1200.00233.7834.50-22,132-0.09%
2018/12/11132.6500.0032.2012,0760.05%
2018/12/06231.50231.2031.0002,0770.00%
2018/12/05231.7500.0032.0022,0670.10%
2018/12/04232.80132.6532.6012,0650.05%
2018/12/03232.65632.7533.00-42,069-0.19%
2018/11/3000.00131.8032.05-11,967-0.05%
2018/11/28231.8000.0031.5021,9460.10%
2018/11/2200.00132.5031.85-11,940-0.05%
2018/11/2000.00331.3031.60-31,935-0.15%
2018/11/19131.45531.6031.45-41,929-0.21%
2018/11/16331.3000.0031.2531,9190.16%
2018/11/15230.23230.7831.3001,9100.00%
2018/11/13132.0000.0032.1511,8140.06%
2018/11/0900.00233.7534.15-21,794-0.11%
2018/11/08234.1500.0033.9521,8070.11%
2018/11/07233.45133.5533.7011,7890.06%
2018/11/0600.00332.8232.60-31,765-0.17%
2018/11/05732.86432.8132.6031,7500.17%
2018/11/02332.85332.6533.0501,7190.00%
2018/11/01232.601232.6533.40-101,654-0.60%
2018/10/251032.4500.0032.40101,5350.65%
2018/10/2400.00133.5533.50-11,513-0.07%
2018/10/23133.60533.2833.20-41,486-0.27%
2018/10/22533.35133.2533.7041,4680.27%
2018/10/18133.0000.0032.2511,4060.07%
2018/10/17132.80132.6532.8501,3720.00%
2018/10/15132.00131.7531.4501,3310.00%
2018/10/1200.00331.7531.70-31,313-0.23%
2018/10/11530.67230.8330.5531,2690.24%
2018/10/0900.00133.8033.90-11,240-0.08%
2018/10/05834.251433.9733.00-61,242-0.48%
2018/10/04235.10635.3334.85-41,202-0.33%
2018/10/031236.041636.0735.75-41,181-0.34%
2018/10/02835.80135.9035.8071,1700.60%
2018/10/01936.65936.6136.1001,1580.00%
2018/09/28136.3500.0037.1511,0990.09%
2018/09/271035.151635.1835.10-61,033-0.58%
2018/09/2600.002834.8635.55-281,020-2.74%
2018/09/25235.3500.0034.8521,0030.20%
2018/09/211234.45234.6835.10109671.03%
2018/09/20133.45133.3033.4009160.00%
2018/09/19633.57233.5334.0048900.45%
2018/09/18331.8700.0031.9038460.35%
2018/09/17131.75131.7031.9508720.00%
2018/09/141331.93231.9031.90118791.25%
2018/09/1300.00130.5030.95-1866-0.12%
2018/08/3000.00131.5031.40-11,249-0.08%
2018/08/2400.00731.4931.45-71,432-0.49%
2018/08/2300.00631.9531.80-61,548-0.39%
2018/08/2200.00331.9031.50-31,564-0.19%
2018/08/21532.0500.0031.8051,5630.32%
2018/08/20330.5000.0030.7031,5820.19%
2018/08/1600.00530.2330.10-51,625-0.31%
2018/08/13126.75327.8527.25-21,645-0.12%
2018/07/20331.8000.0031.2032,2630.13%
2018/07/16432.95333.0032.5012,2780.04%
2018/07/13331.40131.3532.0022,2560.09%
2018/07/1100.00231.2030.75-22,242-0.09%
2018/07/10330.9300.0031.7032,2380.13%
2018/07/09330.0700.0030.0532,2340.13%
2018/07/06330.1700.0030.1032,2330.13%
2018/07/05330.9200.0030.5032,2150.14%
2018/07/0400.00531.2031.70-52,207-0.23%
2018/07/03131.3500.0031.0512,2020.05%
2018/06/27232.9300.0032.4022,1710.09%
2018/06/2600.00132.6032.50-12,149-0.05%
2018/06/22133.00132.2032.8502,0960.00%
2018/06/21133.00232.8532.80-12,056-0.05%
2018/06/2000.00433.5033.35-42,039-0.20%
2018/06/14536.2500.0036.3051,9710.25%
2018/06/13536.96236.9536.3031,9530.15%
2018/06/12537.292235.9936.55-171,908-0.89%
2018/06/111136.23236.1836.0091,7770.51%
2018/06/08135.653935.6435.80-381,713-2.22%
2018/06/074235.97135.3036.10411,6702.45%
2018/06/05434.05834.2634.00-41,512-0.26%
2018/06/04634.481134.1834.90-51,485-0.34%
2018/06/015034.21132.9034.50491,4173.46%
2018/05/311232.07831.6532.0041,2910.31%
2018/05/30530.2000.0030.1051,1690.43%
2018/05/25331.751031.7531.30-71,089-0.64%
2018/05/24131.9500.0032.1511,0700.09%
2018/05/181032.3200.0032.30109741.03%
2018/05/1500.001130.7730.50-11897-1.23%
2018/05/1400.00130.8531.05-1877-0.11%
2018/05/111232.8500.0031.70128361.44%
2018/05/1000.002030.4130.70-20717-2.79%
2018/05/092032.2800.0030.50206962.87%
2018/05/08131.85130.6031.1506650.00%
2018/05/07130.0000.0031.1016220.16%
2018/04/2600.00130.5028.75-1371-0.27%
2018/04/2000.00225.8525.80-2291-0.69%
2018/04/13126.4500.0026.3512690.37%
2018/04/0300.00124.1024.40-1235-0.43%
2018/01/3100.00222.8522.90-2233-0.86%
2018/01/16123.2000.0023.3012180.46%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋-KY 相關文章
大洋-KY 相關影音