台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)
可現股當沖
  • 股價
    54.4
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    310
  • 產業
    上市 金融類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益期 (6024)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00154.2054.40-1376-0.27%
2024/03/271.153.9300.0054.401.13750.28%
2024/03/15153.3000.0053.1013620.28%
2024/03/14152.90153.6053.6003600.00%
2024/03/13452.5300.0053.4043681.08%
2024/03/08155.20354.3054.40-2327-0.61%
2024/03/04655.3800.0055.2063191.88%
2024/03/0100.00154.8054.80-1311-0.32%
2024/02/29254.40254.9054.5003050.00%
2024/02/26151.500.151.8051.600.92820.33%
2024/02/23551.800.352.0051.704.72831.64%
2024/01/110.150.2000.0050.300.12800.04%
2024/01/080.150.6000.0050.600.12960.03%
2024/01/040.450.4000.0050.700.43160.13%
2024/01/031.150.5100.0050.401.13240.34%
2024/01/02151.3000.0051.2013290.30%
2023/12/1500.000.150.4050.30-0.1305-0.04%
2023/11/3000.003448.5048.70-34283-11.99%
2023/10/1300.00147.5047.45-1252-0.40%
2023/10/0600.000.345.9046.00-0.3227-0.14%
2023/10/0400.00145.2545.30-1223-0.45%
2023/09/1200.00345.8545.75-3335-0.89%
2023/09/07044.9500.0045.3003520.01%
2023/08/2900.00544.7044.65-5381-1.31%
2023/08/24543.9000.0044.0053801.31%
2023/08/1000.00543.7543.70-5387-1.29%
2023/08/08444.5500.0044.5543931.02%
2023/08/04543.501043.9344.00-5389-1.28%
2023/07/27143.2500.0043.4014040.25%
2023/07/2500.00142.7042.90-1405-0.25%
2023/07/2400.000.144.5042.55-0.1404-0.02%
2023/07/200.142.70142.7542.65-0.9406-0.23%
2023/07/131042.8000.0042.75104142.41%
2023/07/1000.00642.7042.75-6417-1.44%
2023/07/050.242.3500.0042.300.24250.05%
2023/07/040.342.2500.0042.350.34290.06%
2023/06/190.145.1000.0044.900.13890.03%
2023/06/166.145.4500.0045.406.13611.69%
2023/06/150.146.0000.0045.400.13510.01%
2023/06/14045.60145.8045.50-1344-0.28%
2023/06/13145.2000.0045.3513460.29%
2023/06/12046.0000.0045.8003420.01%
2023/06/09046.2000.0046.2503510.00%
2023/06/07046.10146.1046.15-1349-0.28%
2023/06/0600.000.145.8045.50-0.1341-0.01%
2023/05/31144.4000.0044.4513480.29%
2023/05/240.144.1500.0044.150.13420.01%
2023/05/15043.5000.0043.3503290.00%
2023/05/100.344.3000.0044.150.33190.09%
2023/05/090.544.5000.0044.200.53170.16%
2023/05/030.543.8000.0044.200.52970.17%
2023/05/02143.4000.0043.8512950.34%
2023/04/12143.950.344.0543.950.72720.27%
2023/04/1100.00243.9544.25-2269-0.74%
2023/04/0600.00143.4543.60-1239-0.42%
2023/03/3000.000.142.1542.10-0.1224-0.02%
2023/03/2800.00242.0041.85-2221-0.90%
2023/03/27141.9000.0041.8512170.46%
2023/03/21041.7000.0041.6002090.02%
2023/03/1500.00541.2541.60-5195-2.56%
2023/03/1400.00141.2540.95-1190-0.53%
2023/03/0900.00140.7040.55-1168-0.59%
2023/03/08540.55140.6540.6541702.34%
2023/03/0300.001039.2039.20-10153-6.50%
2023/03/0100.00139.3539.35-1151-0.66%
2023/02/2300.00239.0539.40-2149-1.34%
2023/02/1500.00138.7538.60-1150-0.66%
2023/02/1400.001.138.8038.80-1.1149-0.74%
2023/02/1000.00238.7038.70-2154-1.29%
2023/02/0600.000.438.7538.70-0.4147-0.25%
2023/01/11338.7000.0038.6531511.98%
2022/12/0700.001037.2537.35-10135-7.37%
2022/12/0600.001037.3437.30-10134-7.42%
2022/12/0500.00137.3537.35-1132-0.75%
2022/11/1100.00235.7535.80-2111-1.80%
2022/11/081135.5500.0035.501110610.32%
2022/10/21134.1000.0034.0011030.96%
2022/10/13034.8000.0034.500820.00%
2022/10/0600.00634.4634.50-678-7.65%
2022/10/0500.00034.7034.60079-0.01%
2022/09/30034.4000.0034.300840.01%
2022/09/29334.5200.0034.503843.54%
2022/09/28334.4000.0034.203843.56%
2022/09/2100.00135.6035.50-182-1.21%
2022/09/08135.3000.0035.301851.17%
2022/08/2500.001.136.4536.45-1.180-1.32%
2022/07/271034.9500.0035.00108911.13%
2022/07/14034.5000.0034.4501010.01%
2022/07/0400.00135.7035.90-1100-1.00%
2022/07/0100.00236.1535.95-2100-1.99%
2022/06/30136.2500.0036.4011001.00%
2022/06/29036.8500.0036.850990.04%
2022/06/2800.00137.2036.80-1101-0.99%
2022/06/24036.7500.0036.7501020.01%
2022/06/23036.6000.0036.7001030.01%
2022/06/1600.00036.8536.800108-0.02%
2022/06/15036.6000.0036.6001150.02%
2022/06/13136.3500.0036.4511230.81%
2022/05/1300.00135.0035.15-1164-0.61%
2022/05/11035.6000.0035.3501620.01%
2022/05/1000.00135.4535.60-1163-0.61%
2022/04/28036.8000.0036.6501640.02%
2022/03/231037.2500.0037.30101685.92%
2022/03/11138.2500.0038.3011370.72%
2022/03/0800.00238.2538.10-2134-1.49%
2022/02/11238.9000.0038.8021511.32%
2021/12/24238.9800.0038.9521621.23%
2021/12/1600.00138.6038.60-1162-0.62%
2021/12/1000.00838.6538.65-8168-4.73%
2021/11/29538.0500.0038.2552072.41%
2021/11/26238.4500.0038.3022140.93%
2021/11/2500.000.538.8538.65-0.5210-0.22%
2021/11/170.539.00138.8039.05-0.5208-0.26%
2021/11/16338.47138.5038.5522030.98%
2021/11/11138.5000.0038.5512040.49%
2021/11/10238.5000.0038.5022030.98%
2021/11/04238.8000.0038.9022080.96%
2021/10/20138.2500.0038.3011950.51%
2021/10/19138.2500.0038.3011970.51%
2021/10/05337.9500.0037.9531991.50%
2021/10/01238.0000.0037.9522010.99%
2021/09/08138.0000.0037.6012170.46%
2021/08/20138.2500.0038.3512760.36%
2021/08/17138.7000.0038.7012810.36%
2021/08/13139.0000.0039.0512930.34%
2021/08/12339.3000.0039.2032921.02%
2021/08/03039.9000.0039.9503810.01%
2021/07/22040.1000.0040.0504690.00%
2021/07/21040.0400.0039.9004800.01%
2021/07/19540.0000.0040.0055150.97%
2021/07/16040.1500.0040.0505250.01%
2021/07/15040.0500.0040.1005300.01%
2021/07/0100.001040.0040.05-10579-1.72%
2021/06/301039.9500.0039.95105831.71%
2021/06/24239.5000.0039.7026100.33%
2021/06/08140.4000.0040.3516170.16%
2021/06/0700.002040.8040.65-20614-3.26%
2021/06/0100.00143.8043.80-1559-0.18%
2021/05/2700.00443.2643.30-4550-0.73%
2021/05/17340.5000.0040.3535350.56%
2021/05/12642.3500.0041.7065011.20%
2021/05/11144.10143.6543.3004690.01%
2021/05/10044.1000.0044.2504520.01%
2021/05/07143.8500.0043.9514420.23%
2021/05/04643.20043.0542.9064141.45%
2021/04/29644.00144.2544.2553831.30%
2021/04/27544.49144.6544.6543731.07%
2021/04/2300.00242.8043.05-2342-0.58%
2021/04/19142.5500.0042.9013230.31%
2021/04/1600.00141.6541.90-1312-0.32%
2021/04/14141.7000.0041.6513200.31%
2021/04/131042.0000.0041.95103153.17%
2021/04/09141.7500.0041.8513050.33%
2021/04/081041.800.241.7541.909.83063.19%
2021/04/061041.6500.0041.65103053.27%
2021/03/31041.7000.0041.5502970.01%
2021/03/30041.7000.0041.7002940.01%
2021/03/29141.4000.0041.7012890.35%
2021/03/26240.9800.0040.9522770.72%
2021/03/25039.0000.0039.0002460.01%
2021/03/1500.00638.8038.85-6248-2.42%
2021/03/1100.00638.9038.90-6254-2.36%
2021/02/222.237.9400.0038.002.22250.99%
2021/02/19038.0000.0037.9502220.01%
2021/02/03037.4500.0037.2502210.01%
2021/02/01037.4500.0037.2502240.02%
2021/01/250.237.7500.0037.600.22190.07%
2021/01/21037.9500.0037.6502160.01%
2021/01/12138.45738.4138.15-6189-3.17%
2021/01/083.138.9600.0038.903.11811.68%
2021/01/07638.5600.0039.3061713.51%
2020/12/31038.6000.0038.7001550.02%
2020/12/30038.2500.0038.5501500.02%
2020/12/2500.00337.8537.95-3143-2.10%
2020/12/2400.00137.9037.85-1143-0.70%
2020/12/2100.000.138.1038.10-0.1143-0.07%
2020/12/1800.00138.1538.10-1143-0.69%
2020/12/09238.2500.0038.4521311.53%
2020/12/08238.5500.0038.2521291.55%
2020/12/020.237.6500.0037.650.21260.14%
2020/12/010.237.6500.0037.700.21260.16%
2020/11/1600.00137.7037.65-1142-0.70%
2020/09/2400.001336.4236.45-13322-4.03%
2020/09/0100.00238.2038.20-2344-0.58%
2020/08/19138.9000.0038.6013550.28%
2020/08/06738.6500.0038.6573492.00%
2020/07/3000.001.237.7037.70-1.2352-0.34%
2020/07/24337.9500.0038.0033600.83%
2020/07/23438.9000.0038.8043571.12%
2020/07/2200.00039.2039.200360-0.01%
2020/07/211138.7800.0038.80113573.08%
2020/07/14137.9000.0037.9013330.30%
2020/07/0700.00140.1040.05-1335-0.30%
2020/06/2300.00139.4039.05-1375-0.27%
2020/06/04139.8500.0039.8514720.21%
2020/06/0300.000.139.9539.95-0.1477-0.03%
2020/05/2100.000.239.1038.90-0.2514-0.04%
2020/05/070.238.3000.0038.050.24940.03%
2020/05/04138.5000.0038.5014860.21%
2020/04/210.136.4000.0036.050.14580.02%
2020/04/170.137.80237.5537.55-1.9442-0.43%
2020/04/1600.00637.4537.35-6437-1.37%
2020/04/15337.5200.0037.8034310.69%
2020/04/10636.7000.0037.1064021.49%
2020/03/19132.0000.0031.9512860.35%
2020/03/13136.0000.0036.9512300.43%
2020/03/1200.000.338.9538.60-0.3221-0.15%
2020/02/0600.00242.7042.75-2155-1.28%
2020/01/10142.8000.0043.1011620.62%
2019/12/3000.000.143.3043.15-0.1163-0.07%
2019/12/2000.000.243.3543.05-0.2164-0.13%
2019/12/03142.9500.0042.9511540.65%
2019/11/2700.00143.7543.80-1143-0.70%
2019/11/06143.2000.0043.5511390.72%
2019/10/3100.00142.8042.95-1139-0.72%
2019/10/23143.0000.0043.0011470.68%
2019/10/18142.5000.0042.7011520.66%
2019/10/0300.00143.5043.45-1190-0.52%
2019/08/1400.00243.4543.45-2335-0.60%
2019/07/10544.1000.0044.0553251.54%
2019/07/0100.00145.1545.20-1337-0.30%
2019/06/2400.00344.6745.10-3348-0.86%
2019/06/21447.81147.8547.8033200.94%
2019/06/20147.7000.0047.7512970.34%
2019/06/18147.9000.0047.8512770.36%
2019/06/05147.6000.0047.8012610.38%
2019/05/2800.00247.7047.45-2265-0.75%
2019/05/17145.652.245.7345.70-1.2267-0.46%
2019/05/15145.9000.0045.8012790.36%
2019/05/14145.0000.0045.7012780.36%
2019/04/09148.2000.0048.1013020.33%
2019/01/30147.4500.0047.6512980.34%
2019/01/1400.00346.0046.10-3303-0.99%
2019/01/07147.2500.0047.1513050.33%
2019/01/020.245.8000.0045.850.23520.06%
2018/11/1500.00141.0041.55-1342-0.29%
2018/11/07140.4000.0040.6513520.28%
2018/10/26140.8000.0040.7013700.27%
2018/10/1500.00144.1044.70-1349-0.29%
2018/10/11140.802239.5541.00-21332-6.31%
2018/10/09145.2500.0043.9012960.34%
2018/09/21151.7000.0051.6012960.34%
2018/08/07353.0300.0053.7034680.64%
2018/07/240.160.0000.0059.800.14630.02%
2018/07/1000.00160.1059.90-1504-0.20%
2018/07/06257.70160.1060.3015010.20%
2018/06/142067.75167.8067.80196243.04%
2018/06/08166.6000.0066.6016520.15%
2018/06/06165.5000.0065.0016910.14%
2018/06/05164.5000.0064.3017260.14%
2018/05/3000.00161.0061.50-1770-0.13%
2018/05/28162.2000.0061.9018210.12%
2018/05/22163.0000.0062.8018570.12%
2018/05/150.263.20363.1063.10-2.8887-0.32%
2018/04/30159.8000.0061.6018770.11%
2018/04/18159.6000.0060.0018630.12%
2018/04/17259.0000.0059.2028620.23%
2018/04/1100.00961.8061.80-9852-1.06%
2018/03/30163.8000.0063.9017830.13%
2018/03/2700.00164.0063.80-1742-0.13%
2018/03/1400.00365.0065.20-3604-0.50%
2018/03/13365.60162.6064.2025670.35%
2018/03/1200.00560.4061.20-5537-0.93%
2018/03/09860.00559.6059.5035200.58%
2018/02/2300.00250.7051.60-2316-0.63%
2018/02/22249.6000.0049.6023020.66%
2018/02/06146.0000.0047.4012460.41%
2018/02/05147.4500.0047.7512350.42%
2018/02/02247.5500.0047.4022310.86%
2018/01/0300.00145.7045.70-1231-0.43%
群益期 相關文章
群益期 相關影音