亞矽 (6113)-元大-板橋券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
36.00
漲跌
▲1.80
漲幅
+5.26%
成交量
16,723張
產業
上櫃電子通路類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	27	35.71	25	35.57	36.00	2	5,794	0.03%
2024/04/30	3	32.40	6	32.36	34.20	-3	5,728	-0.05%
2024/04/25	2	28.73	0	0.00	28.45	2	5,778	0.03%
2024/04/24	1	28.75	0	0.00	29.20	1	5,795	0.02%
2024/04/22	0	28.30	0	0.00	27.85	0	5,868	0.00%
2024/04/19	0	0.00	4	28.65	29.00	-4	5,919	-0.07%
2024/04/18	2	30.38	0	0.00	29.80	2	5,941	0.03%
2024/04/15	4	32.60	0	0.00	32.50	4	6,105	0.07%
2024/04/12	0	0.00	1	34.10	34.70	-1	6,190	-0.02%
2024/04/11	2	33.30	0	0.00	33.00	2	7,241	0.03%
2024/04/10	17	36.33	2	34.75	34.65	15	7,965	0.19%
2024/04/09	0	0.00	1	34.80	34.80	-1	8,059	-0.01%
2024/04/08	1	31.10	3	31.65	31.65	-2	8,284	-0.02%
2024/04/01	1	30.00	1	30.30	30.10	0	8,646	0.00%
2024/03/25	1	31.35	0	0.00	31.35	1	8,659	0.01%
2024/03/22	1	30.75	0	0.00	30.70	1	8,657	0.01%
2024/03/21	0	0.00	1	31.75	31.40	-1	8,653	-0.01%
2024/03/20	0	0.00	1	32.20	31.90	-1	8,652	-0.01%
2024/03/18	0	0.00	1	32.50	32.85	-1	8,667	-0.01%
2024/03/14	0.1	33.20	0	0.00	33.00	0.1	8,777	0.00%
2024/03/13	1	34.90	0	0.00	34.05	1	8,758	0.01%
2024/03/12	0	0.00	2	36.00	35.55	-2	8,735	-0.02%
2024/03/11	7	35.43	7	34.72	35.15	0	8,711	0.00%
2024/03/07	1	38.35	2	36.35	37.15	-1	8,653	-0.01%
2024/03/06	2	39.70	1	40.85	39.30	1	8,608	0.01%
2024/03/05	8	39.81	8	39.65	39.75	0	8,558	0.00%
2024/03/04	0	0.00	2	41.15	40.15	-2	8,510	-0.02%
2024/03/01	2	42.18	4	41.41	41.85	-2	8,465	-0.02%
2024/02/29	6	41.51	9	41.89	41.15	-3	8,401	-0.04%
2024/02/27	11	42.07	4	43.89	41.15	7	8,289	0.08%
2024/02/26	4	44.80	10	45.52	45.70	-6	7,996	-0.08%
2024/02/23	0	0.00	8	41.37	41.55	-8	7,823	-0.10%
2024/02/21	4	38.05	2	38.10	37.50	2	7,649	0.03%
2024/02/20	2	37.43	1	37.75	38.25	1	7,617	0.01%
2024/02/19	0	0.00	1	39.50	38.65	-1	7,558	-0.01%
2024/02/16	7.1	40.24	3	40.13	40.00	4.1	7,503	0.05%
2024/02/15	0	0.00	1	38.95	38.35	-1	7,346	-0.01%
2024/02/05	3	38.70	2	39.30	38.50	1	7,253	0.01%
2024/02/02	35	41.50	57	43.20	42.00	-22	7,119	-0.31%
2024/02/01	34	43.45	7	42.95	42.65	27	6,891	0.39%
2024/01/31	57	43.43	47	43.79	42.50	10	6,480	0.15%
2024/01/30	38	40.24	50	40.65	41.40	-12	5,671	-0.21%
2024/01/29	1	37.05	6	37.13	37.65	-5	5,203	-0.10%
2024/01/26	6	33.75	6	33.58	34.25	0	4,987	0.00%
2024/01/25	41	38.07	34	37.09	35.90	7	4,780	0.15%
2024/01/24	7	34.83	6	35.77	36.15	1	4,194	0.02%
2024/01/23	1	32.40	5	32.36	32.90	-4	4,018	-0.10%
2024/01/22	1	28.85	4	29.81	29.95	-3	3,971	-0.08%
2024/01/16	4	28.38	0	0.00	27.85	4	4,193	0.10%
2024/01/15	0	0.00	6	29.83	30.60	-6	4,332	-0.14%
2024/01/12	1	28.60	1	28.95	27.85	0	4,340	0.00%
2024/01/11	2	27.43	1	27.60	27.85	1	4,375	0.02%
2024/01/10	0	0.00	2	29.43	29.35	-2	4,380	-0.05%
2024/01/09	0	0.00	11	27.92	29.00	-11	4,330	-0.25%
2024/01/08	3	29.65	3	30.08	29.00	0	4,271	0.00%
2024/01/05	41	28.17	54	28.27	29.30	-13	4,170	-0.31%
2024/01/04	18	25.43	22	26.24	26.65	-4	3,083	-0.13%
2024/01/03	11	23.26	13	24.07	24.25	-2	2,334	-0.09%
2024/01/02	4	21.18	2	21.50	22.05	2	2,079	0.10%
2023/12/29	4	19.21	5.1	19.60	20.05	-1.1	1,808	-0.06%
2023/12/28	1	18.05	0	0.00	18.25	1	1,488	0.07%
2023/12/21	2	17.05	2	17.30	16.65	0	1,398	0.00%
2023/12/13	3	17.72	3	17.88	17.30	0	1,331	0.00%
2023/12/12	3	17.70	3	17.87	17.20	0	1,310	0.00%
2023/12/11	2	17.30	4.1	17.22	17.70	-2.1	1,217	-0.17%
2023/12/04	0	0.00	2	16.70	16.45	-2	1,160	-0.17%
2023/11/28	0	0.00	2	15.78	15.80	-2	1,139	-0.18%
2023/11/27	2	16.15	0	0.00	15.70	2	1,137	0.18%
2023/11/24	2	16.25	2	16.65	16.20	0	1,134	0.00%
2023/11/20	1	15.70	1	15.75	15.60	0	1,126	0.00%
2023/11/15	0	0.00	1	15.95	15.55	-1	1,130	-0.09%
2023/11/14	1	15.55	0	0.00	15.40	1	1,128	0.09%
2023/11/10	0.1	15.30	0	0.00	15.05	0.1	1,129	0.01%
2023/10/31	0.1	17.95	1	18.30	16.80	-0.9	1,075	-0.08%
2023/10/30	0	0.00	1	17.45	17.95	-1	1,042	-0.10%
2023/10/27	2	17.16	3	17.50	17.40	-1	998	-0.10%
2023/10/26	8	18.61	4	18.70	17.65	4	972	0.41%
2023/10/25	0	0.00	2	18.15	18.25	-2	882	-0.23%
2023/10/24	9	18.53	7	18.70	17.90	2	851	0.23%
2023/10/23	8	17.38	10	17.46	18.60	-2	697	-0.29%
2023/10/20	0	0.00	5.8	16.62	16.95	-5.8	516	-1.13%
2023/10/19	6	15.97	4	15.80	15.45	2	463	0.43%
2023/10/18	5	15.72	15	16.37	16.65	-10	411	-2.43%
2023/10/03	1	14.20	0	0.00	14.15	1	390	0.26%
2023/09/19	0	0.00	0.2	14.20	14.35	-0.2	419	-0.04%
2023/09/12	0	0.00	0.1	14.40	13.95	-0.1	434	-0.01%
2023/09/05	0.1	14.60	0	0.00	14.45	0.1	442	0.01%
2023/08/28	0	14.70	0	0.00	14.45	0	447	0.00%
2023/08/24	2	14.70	2	14.95	14.40	0	436	0.00%
2023/08/18	6.1	14.36	6	14.38	14.10	0.1	417	0.02%
2023/08/16	0	0.00	3	14.35	14.00	-3	406	-0.74%
2023/08/15	3	14.05	1	14.00	13.85	2	404	0.49%
2023/08/04	2	14.65	2	14.50	14.50	0	397	0.00%
2023/08/02	0	0.00	3	14.65	14.65	-3	397	-0.75%
2023/07/28	3	15.08	0	0.00	15.15	3	385	0.78%
2023/07/26	3	15.17	3	15.10	14.90	0	368	0.00%
2023/07/25	5	15.11	5	15.43	15.35	0	363	0.00%
2023/07/24	4	15.95	1	15.15	15.15	3	352	0.85%
2023/07/21	0	0.00	3	15.85	15.80	-3	339	-0.88%
2023/07/19	5	15.56	0	0.00	15.15	5	320	1.56%
2023/07/18	0	0.00	3	16.25	16.40	-3	294	-1.02%
2023/07/14	13	13.94	12	14.13	14.10	1	282	0.35%
2023/06/30	0	0.00	3	16.10	16.10	-3	263	-1.14%
2023/05/12	1	16.30	0	0.00	16.50	1	461	0.22%
2023/05/09	2	17.10	0	0.00	17.05	2	468	0.43%
2023/05/02	0	0.00	3	17.75	17.70	-3	483	-0.62%
2023/04/26	3	16.50	3	16.80	16.95	0	484	0.00%
2023/04/25	9	16.92	3	16.75	16.75	6	486	1.23%
2023/04/21	3	17.55	3	17.35	17.35	0	499	0.00%
2023/04/20	3	17.75	3	17.65	17.65	0	497	0.00%
2023/04/18	4	18.48	4	18.81	18.20	0	486	0.00%
2023/04/17	9	18.46	4	18.70	18.35	5	470	1.06%
2023/03/31	1	18.00	1	18.00	18.00	0	449	0.00%
2023/03/29	1	17.95	0	0.00	17.80	1	440	0.23%
2023/03/27	20	19.05	20	18.55	18.30	0	439	0.00%
2023/03/24	16	18.92	15	19.00	19.00	1	423	0.24%
2023/03/23	3	18.90	0	0.00	18.85	3	415	0.72%
2023/03/22	1	18.50	2	18.55	18.45	-1	407	-0.25%
2023/03/20	0	0.00	3	17.75	17.80	-3	410	-0.73%
2023/03/09	0	0.00	1	18.90	18.90	-1	545	-0.18%
2023/03/07	7	19.19	0	0.00	19.00	7	537	1.30%
2023/03/06	2	19.13	5	19.34	19.50	-3	512	-0.58%
2023/03/03	0	17.60	0	0.00	17.75	0	459	0.01%
2023/03/02	0.2	17.55	0	0.00	17.55	0.2	473	0.04%
2023/02/24	2.2	17.87	0	0.00	17.85	2.2	533	0.40%
2023/02/23	0	0.00	0.5	19.25	17.75	-0.5	557	-0.09%
2023/02/16	0	0.00	1	17.45	17.45	-1	718	-0.14%
2023/02/15	3	17.20	2	17.35	17.30	1	729	0.14%
2023/02/10	0.4	18.30	0	0.00	18.05	0.4	796	0.05%
2023/02/03	1	17.80	0	0.00	17.80	1	995	0.10%
2023/01/04	3	17.10	5	17.07	17.20	-2	1,139	-0.18%
2023/01/03	2	16.73	0	0.00	16.80	2	1,145	0.17%
2022/12/28	0	16.95	0	0.00	16.80	0	1,162	0.00%
2022/12/27	1	17.05	2	17.20	17.30	-1	1,167	-0.09%
2022/12/26	1	17.05	0	0.00	17.00	1	1,169	0.09%
2022/12/20	3	17.30	3	17.55	17.00	0	1,210	0.00%
2022/12/16	0	0.00	1	18.00	17.85	-1	1,237	-0.08%
2022/12/15	0.2	18.20	0	0.00	18.30	0.2	1,246	0.02%
2022/12/09	1	18.40	1	18.50	18.20	0	1,355	0.00%
2022/12/06	1.1	19.95	0	0.00	19.75	1.1	1,379	0.08%
2022/12/02	2	20.05	2	19.70	19.75	0	1,352	0.00%
2022/12/01	0	0.00	3	19.72	19.80	-3	1,359	-0.22%
2022/11/30	3.2	19.17	2	19.40	19.15	1.2	1,388	0.09%
2022/11/29	0	0.00	1	19.10	19.25	-1	1,440	-0.07%
2022/11/28	0	0.00	3	19.10	19.05	-3	1,471	-0.20%
2022/11/25	4.1	18.90	0	19.20	18.70	4.1	1,788	0.23%
2022/11/24	3	19.55	1	19.75	19.20	2	1,789	0.11%
2022/11/23	7	20.11	3	20.63	19.90	4	1,798	0.22%
2022/11/22	3	19.80	3	20.10	20.00	0	1,792	0.00%
2022/11/21	1	20.30	0	0.00	19.85	1	1,965	0.05%
2022/11/18	9	20.19	11.2	20.32	20.20	-2.2	2,038	-0.11%
2022/11/17	4.2	19.46	5	19.59	19.50	-0.8	2,054	-0.04%
2022/11/15	2	18.43	1	18.60	18.50	1	2,162	0.05%
2022/11/14	0	0.00	3	18.15	18.50	-3	2,259	-0.13%
2022/11/11	0	0.00	1	18.10	17.45	-1	2,370	-0.04%
2022/11/10	4	17.84	1	17.65	17.40	3	2,508	0.12%
2022/11/08	3	19.35	5	19.37	18.30	-2	2,581	-0.08%
2022/11/07	4	19.20	1	19.10	19.05	3	2,621	0.11%
2022/11/04	8	18.34	11	18.68	19.00	-3	2,939	-0.10%
2022/11/03	0	0.00	3	17.23	17.30	-3	3,042	-0.10%
2022/11/02	4	17.11	0	0.00	17.00	4	3,123	0.13%
2022/11/01	3	16.77	3	17.27	16.80	0	3,163	0.00%
2022/10/31	1	16.20	9	16.33	16.85	-8	3,190	-0.25%
2022/10/28	6	15.54	5	15.35	15.35	1	3,252	0.03%
2022/10/27	0.4	16.00	0	0.00	15.90	0.4	3,368	0.01%
2022/10/26	5	15.71	6	15.91	15.75	-1	3,471	-0.03%
2022/10/25	6	16.11	2.4	15.91	15.50	3.6	3,809	0.09%
2022/10/24	0	0.00	5	16.31	16.40	-5	3,897	-0.13%
2022/10/21	0	0.00	5	15.10	14.95	-5	4,019	-0.12%
2022/10/19	1	15.80	1	15.95	15.55	0	4,122	0.00%
2022/10/18	1	15.80	1	16.10	15.80	0	4,134	0.00%
2022/10/14	1	15.95	0	0.00	15.90	1	4,161	0.02%
2022/10/12	5	16.29	4	16.35	16.25	1	4,237	0.02%
2022/10/07	1	17.65	0	0.00	17.35	1	4,441	0.02%
2022/10/06	2	17.88	0	0.00	17.70	2	4,613	0.04%
2022/10/05	4	18.51	1	18.80	17.60	3	4,638	0.06%
2022/10/04	3	18.20	1	18.50	18.35	2	4,645	0.04%
2022/09/30	3	17.43	3	17.45	18.10	0	4,676	0.00%
2022/09/28	1	18.00	2	17.63	17.10	-1	4,711	-0.02%
2022/09/27	1	18.05	1	18.20	18.25	0	4,755	0.00%
2022/09/23	3	19.95	0	0.00	19.05	3	4,819	0.06%
2022/09/22	2	19.50	2	19.85	20.10	0	4,832	0.00%
2022/09/21	2	19.85	3	20.03	20.00	-1	4,890	-0.02%
2022/09/20	2	20.75	0	0.00	20.40	2	4,906	0.04%
2022/09/19	5	20.97	2	21.25	20.80	3	4,934	0.06%
2022/09/16	3	21.50	0	0.00	21.05	3	4,908	0.06%
2022/09/15	3	21.42	8	21.82	21.75	-5	5,022	-0.10%
2022/09/14	0	0.00	3	21.35	21.30	-3	5,058	-0.06%
2022/09/13	7	21.50	4	21.70	21.50	3	5,104	0.06%
2022/09/12	5	21.06	9	21.11	21.20	-4	5,161	-0.08%
2022/09/08	5	22.00	1	22.15	22.00	4	5,187	0.08%
2022/09/07	4	21.81	3	21.90	21.90	1	5,249	0.02%
2022/09/06	3	22.03	2	21.85	21.75	1	5,325	0.02%
2022/09/05	2	23.63	1	24.95	22.85	1	5,392	0.02%
2022/09/02	2	25.38	3	25.33	25.35	-1	5,811	-0.02%
2022/09/01	10	26.05	8	26.04	25.75	2	5,866	0.03%
2022/08/31	6	25.30	7	25.51	25.35	-1	5,653	-0.02%
2022/08/30	1	25.25	0	0.00	25.40	1	5,669	0.02%
2022/08/29	0	0.00	3	24.82	24.85	-3	5,713	-0.05%
2022/08/26	12	27.33	3	27.80	26.20	9	5,797	0.16%
2022/08/25	3	25.88	12	26.62	26.55	-9	5,804	-0.16%
2022/08/24	1	25.50	2	25.20	25.20	-1	5,849	-0.02%
2022/08/23	1	25.30	0	0.00	25.00	1	5,946	0.02%
2022/08/22	14	25.80	10.2	25.66	25.85	3.8	6,380	0.06%
2022/08/19	8	26.23	4	26.48	25.80	4	6,312	0.06%
2022/08/18	16	26.64	13	26.58	26.25	3	6,285	0.05%
2022/08/17	3	25.82	5	26.05	25.85	-2	6,212	-0.03%
2022/08/16	3	24.85	0	0.00	24.80	3	6,153	0.05%
2022/08/15	2	25.63	0	0.00	25.10	2	6,203	0.03%
2022/08/12	11	25.45	25	25.44	25.35	-14	6,177	-0.23%
2022/08/11	60	26.66	50	26.37	26.00	10	6,151	0.16%
2022/08/10	3	24.75	17	26.03	26.25	-14	5,825	-0.24%
2022/08/09	11	24.35	8	24.70	23.90	3	5,682	0.05%
2022/08/08	2	23.90	4	23.95	24.05	-2	5,639	-0.04%
2022/08/05	5	23.57	43	23.54	23.70	-38	5,658	-0.67%
2022/08/04	101	23.73	113	21.59	22.70	-12	6,132	-0.20%	大買/大賣/
2022/08/03	15.1	25.23	5	24.86	23.50	10.1	6,088	0.17%
2022/08/02	4	23.93	23	24.05	24.55	-19	6,145	-0.31%
2022/08/01	130.1	25.39	118	25.42	25.15	12.1	6,121	0.20%	大買/大賣/
2022/07/29	5	22.80	10.1	23.21	23.70	-5.1	5,808	-0.09%
2022/07/28	6	22.70	8	22.38	21.55	-2	5,679	-0.04%
2022/07/27	1	22.00	3	22.32	22.40	-2	5,540	-0.04%
2022/07/26	0	0.00	1	20.40	20.40	-1	5,442	-0.02%
2022/07/25	0	0.00	3	20.73	20.90	-3	5,427	-0.06%
2022/07/21	2	20.83	0	0.00	20.95	2	5,396	0.04%
2022/07/20	70	21.42	9	20.73	20.60	61	5,376	1.13%
2022/07/19	1	21.25	0	0.00	21.35	1	5,305	0.02%
2022/07/15	8	21.89	4	21.79	21.45	4	5,270	0.08%
2022/07/14	4.1	19.82	10	20.71	21.00	-5.9	5,099	-0.12%
2022/07/13	0	0.00	8	19.98	20.00	-8	4,924	-0.16%
2022/07/11	0	0.00	2	19.30	19.45	-2	4,877	-0.04%
2022/07/08	15	19.25	0	0.00	18.85	15	4,861	0.31%
2022/07/04	2	20.08	0	0.00	18.50	2	4,723	0.04%
2022/07/01	1	21.40	6	20.22	20.00	-5	4,677	-0.11%
2022/06/29	2	21.25	5	21.15	20.95	-3	4,594	-0.07%
2022/06/28	0	0.00	1	20.40	19.90	-1	4,522	-0.02%
2022/06/27	10	20.71	10	21.01	20.60	0	4,487	0.00%
2022/06/24	2	19.80	2	19.80	19.80	0	4,442	0.00%
2022/06/23	13	20.65	9	20.81	19.80	4	4,384	0.09%
2022/06/22	1	20.20	2	19.70	19.40	-1	4,260	-0.02%
2022/06/20	0	0.00	5	21.42	20.85	-5	4,135	-0.12%
2022/06/17	4	23.70	0	0.00	23.15	4	4,057	0.10%
2022/06/16	1	24.60	2	25.00	24.00	-1	3,978	-0.03%
2022/06/15	3	24.88	1	24.15	24.20	2	3,892	0.05%
2022/06/14	10	25.49	1	24.35	24.25	9	3,796	0.24%
2022/06/13	28	26.59	22	27.15	26.60	6	3,682	0.16%
2022/06/09	4	22.98	4	24.25	23.50	0	3,105	0.00%
2022/06/07	4	24.60	4	25.29	24.50	0	2,953	0.00%
2022/06/06	6	24.91	10	25.04	24.40	-4	2,881	-0.14%
2022/06/02	13	26.18	3	26.65	26.20	10	2,756	0.36%
2022/06/01	3	25.80	0	0.00	25.90	3	2,559	0.12%
2022/05/31	6	26.46	12	26.20	26.15	-6	2,412	-0.25%
2022/05/30	31	28.63	25	28.27	27.20	6	2,241	0.27%
2022/05/27	0	0.00	7	27.91	28.35	-7	1,763	-0.40%
2022/05/26	6	25.38	4	26.45	25.80	2	1,710	0.12%
2022/05/25	3	24.47	10	24.67	25.60	-7	1,625	-0.43%
2022/05/24	11	23.15	13	23.91	23.30	-2	1,544	-0.13%
2022/05/23	10	23.88	1	23.70	24.80	9	1,454	0.62%
2022/05/20	0	0.00	5	21.70	22.70	-5	1,364	-0.37%
2022/05/19	9	19.91	2	20.60	20.65	7	1,312	0.53%
2022/05/18	0	0.00	5	20.30	20.25	-5	1,266	-0.39%
2022/05/17	1	19.85	1	20.20	20.20	0	1,220	0.00%
2022/05/16	2	19.88	7	19.25	19.70	-5	1,173	-0.43%
2022/05/13	15	19.11	0	0.00	19.70	15	1,123	1.34%
2022/05/12	58	19.26	52	19.33	18.25	6	1,045	0.57%
2022/05/10	3	17.20	23	16.30	17.25	-20	428	-4.67%
2022/05/09	6	15.55	10	15.50	15.70	-4	248	-1.61%
2022/05/06	10	14.30	2	14.30	14.30	8	158	5.04%
2022/04/29	2	12.55	0	0.00	12.55	2	116	1.72%
2022/04/26	0	0.00	2	12.15	12.05	-2	116	-1.71%
2022/04/22	2	14.00	0	0.00	13.45	2	114	1.75%
2022/02/18	0	0.00	5	13.57	13.90	-5	364	-1.37%
2022/01/04	0	0.00	1	15.00	15.00	-1	377	-0.26%
2021/12/29	1	15.00	1	15.05	15.00	0	362	0.00%
2021/12/16	0	0.00	1	13.85	13.85	-1	327	-0.30%
2021/12/15	0	0.00	1	14.20	14.20	-1	317	-0.31%
2021/12/14	0	0.00	1	14.90	14.45	-1	312	-0.32%
2021/12/13	7	15.51	22	15.49	15.70	-15	298	-5.02%
2021/12/10	2	14.70	1	14.55	14.65	1	273	0.37%
2021/12/09	21	15.43	0	0.00	15.25	21	260	8.08%
2021/12/08	2	15.70	0	0.00	15.70	2	220	0.91%
2021/12/07	0	0.00	6	14.30	14.30	-6	150	-4.00%
2021/08/17	2	11.75	0	0.00	11.75	2	416	0.48%
2021/07/23	1	13.70	0	0.00	13.70	1	479	0.21%
2021/07/21	3	14.90	0	0.00	14.60	3	483	0.62%
2021/07/20	0	0.00	1	15.00	15.05	-1	453	-0.22%
2021/04/27	0	0.00	2	17.10	16.20	-2	551	-0.36%
2021/04/23	0	0.00	10	15.05	15.15	-10	540	-1.85%
2021/04/14	2	15.18	0	0.00	15.05	2	562	0.36%
2021/04/13	10	16.60	0	0.00	16.05	10	583	1.71%
2021/04/12	1	16.50	15	16.60	16.70	-14	626	-2.24%
2021/04/09	15	16.70	15	16.68	17.05	0	611	0.00%
2021/03/24	0	0.00	1	12.40	12.45	-1	572	-0.17%
2021/03/23	0	0.00	2	12.50	12.45	-2	586	-0.34%
2021/03/22	0	0.00	4	12.95	12.95	-4	589	-0.68%
2021/03/15	1	12.80	2	12.10	12.85	-1	621	-0.16%
2021/03/12	0	0.00	6	12.33	12.20	-6	645	-0.93%
2021/03/11	1	12.30	0	0.00	12.35	1	687	0.15%
2021/02/26	0	0.00	1	12.85	12.80	-1	766	-0.13%
2021/02/24	1	13.20	0	0.00	13.00	1	808	0.12%
2021/02/18	1	12.65	0	0.00	12.70	1	802	0.12%
2021/02/02	5	11.90	0	0.00	12.60	5	930	0.54%
2021/01/29	1	12.60	0	0.00	12.15	1	1,026	0.10%
2021/01/27	1	12.85	0	0.00	12.85	1	1,029	0.10%
2021/01/22	0	0.00	1	11.25	11.30	-1	1,024	-0.10%
2021/01/19	6	13.18	0	0.00	13.05	6	1,021	0.59%
2021/01/15	1	13.00	0	0.00	13.00	1	1,039	0.10%
2021/01/11	0	0.00	2	13.25	13.50	-2	1,140	-0.18%
2021/01/08	0	0.00	10	12.85	13.25	-10	1,153	-0.87%
2021/01/07	2	14.35	9	14.29	14.05	-7	1,136	-0.62%
2021/01/06	4	15.08	0	0.00	14.60	4	1,133	0.35%
2021/01/05	17	15.37	3	15.32	15.30	14	1,117	1.25%
2021/01/04	2	13.50	2	14.85	14.85	0	1,071	0.00%
2020/12/31	0	0.00	1	13.50	13.50	-1	1,041	-0.10%
2020/12/28	0	0.00	1	12.95	12.70	-1	1,010	-0.10%
2020/12/25	3	12.90	0	0.00	12.90	3	997	0.30%
2020/12/24	1	11.90	0	0.00	11.85	1	983	0.10%
2020/12/23	1	11.70	0	0.00	11.90	1	983	0.10%
2020/12/18	1	12.30	0	0.00	12.40	1	1,001	0.10%
2020/12/17	5	12.46	0	0.00	12.25	5	1,001	0.50%
2020/12/10	5	12.00	0	0.00	11.90	5	1,103	0.45%
2020/12/08	0	0.00	3	13.20	12.90	-3	1,104	-0.27%
2020/12/07	4	13.35	1	13.60	13.60	3	1,082	0.28%
2020/12/04	0	0.00	3	12.02	12.40	-3	1,038	-0.29%
2020/12/01	0	0.00	10	11.05	11.05	-10	993	-1.01%
2020/11/27	0	0.00	1	11.20	11.20	-1	979	-0.10%
2020/11/26	0	0.00	1	11.15	11.05	-1	972	-0.10%
2020/11/24	2	11.00	0	0.00	11.00	2	957	0.21%
2020/11/23	0	0.00	7	11.45	11.45	-7	930	-0.75%
2020/11/18	3	10.42	2	10.38	10.40	1	897	0.11%
2020/11/17	1	10.30	0	0.00	10.60	1	887	0.11%
2020/11/16	4	10.54	0	0.00	10.35	4	877	0.46%
2020/11/13	1	10.70	0	0.00	10.70	1	865	0.12%
2020/11/12	0	0.00	10	11.70	11.20	-10	847	-1.18%
2020/11/11	4	11.33	2	11.38	11.40	2	806	0.25%
2020/11/10	1	11.00	0	0.00	10.40	1	754	0.13%
2020/11/09	11	11.37	8	11.04	11.35	3	733	0.41%
2020/11/06	9	11.02	23	10.93	11.10	-14	687	-2.04%
2020/11/05	0	0.00	1	10.10	10.10	-1	628	-0.16%
2020/11/03	0	0.00	10	9.29	9.30	-10	617	-1.62%
2020/10/29	0	0.00	5	9.42	9.38	-5	605	-0.83%
2020/10/28	25	9.72	0	0.00	9.51	25	600	4.16%
2020/10/27	0	0.00	2	9.83	9.80	-2	589	-0.34%
2020/10/26	3	10.00	15	10.10	10.30	-12	579	-2.07%
2020/10/23	10	9.72	8	9.77	9.75	2	558	0.36%
2020/10/22	0	0.00	1	9.96	9.90	-1	547	-0.18%
2020/10/21	10	10.20	5	10.25	10.30	5	529	0.94%
2020/10/20	18	10.18	0	0.00	10.90	18	507	3.54%
2020/10/16	1	8.72	0	0.00	9.38	1	419	0.24%
2020/10/13	0	0.00	1	9.08	9.00	-1	378	-0.26%
2020/10/12	0	0.00	1	9.07	9.07	-1	356	-0.28%
2020/09/24	0	0.00	13	8.51	8.46	-13	325	-3.99%
2020/09/22	0	0.00	5	8.00	7.90	-5	299	-1.67%
2020/09/18	10	8.96	0	0.00	8.96	10	278	3.59%
2020/09/17	5	9.14	2	9.33	9.33	3	253	1.18%
2020/09/16	0	0.00	3	9.10	8.49	-3	220	-1.36%
2020/09/15	4	9.10	3	9.22	9.10	1	198	0.50%
2020/09/14	0	0.00	1	8.51	8.51	-1	145	-0.69%
2020/09/11	3	7.42	10	7.48	7.74	-7	129	-5.42%
2020/09/10	10	7.04	0	0.00	7.04	10	107	9.27%
2020/01/13	0	0.00	2	6.69	6.69	-2	70	-2.83%
2019/12/16	2	6.77	2	6.77	6.77	0	78	0.00%
2019/09/23	2	7.03	2	6.94	6.94	0	143	0.00%
2019/07/31	2	7.30	2	7.40	7.35	0	132	0.00%
2019/07/05	3	7.52	3	7.58	7.54	0	99	0.00%
2019/06/05	1	7.13	0	0.00	7.13	1	112	0.89%
2019/05/29	3	6.50	4	6.76	7.09	-1	127	-0.78%
2019/03/26	0	0.00	4	7.44	7.60	-4	159	-2.51%
2019/03/25	2	7.20	0	0.00	7.17	2	156	1.28%
2019/03/22	2	7.38	0	0.00	7.38	2	155	1.29%
2019/03/08	0	0.00	2	7.45	7.45	-2	147	-1.36%
2019/03/04	1	7.60	1	7.72	7.74	0	141	0.00%
2019/02/27	6	8.01	0	0.00	7.94	6	133	4.50%
2019/02/26	11	7.82	12	7.89	8.16	-1	122	-0.82%
2019/02/22	2	6.97	2	7.06	7.03	0	63	0.00%
2018/11/27	2	6.73	2	6.73	6.73	0	285	0.00%
2018/10/24	0	0.00	2	6.74	6.74	-2	352	-0.57%
2018/10/05	2	8.00	0	0.00	7.71	2	473	0.42%
2018/10/03	1	8.14	0	0.00	8.14	1	480	0.21%
2018/09/06	30	9.20	30	9.39	9.04	0	1,228	0.00%
2018/09/05	0	0.00	2	8.82	8.82	-2	1,255	-0.16%
2018/08/31	0	0.00	2	8.17	8.17	-2	1,329	-0.15%
2018/08/29	0	0.00	2	8.38	8.30	-2	1,373	-0.15%
2018/08/23	2	7.95	2	7.80	7.80	0	1,396	0.00%
2018/08/20	0	0.00	2	7.78	7.76	-2	1,407	-0.14%
2018/08/16	0	0.00	5	7.94	7.90	-5	1,414	-0.35%
2018/08/07	0	0.00	1	8.92	8.92	-1	1,402	-0.07%
2018/08/06	1	8.50	0	0.00	8.45	1	1,382	0.07%
2018/07/27	2	9.04	1	9.13	8.91	1	1,370	0.07%
2018/07/26	1	8.84	1	8.95	9.07	0	1,363	0.00%
2018/07/18	2	9.27	2	8.88	8.88	0	1,330	0.00%
2018/07/17	2	9.32	2	9.20	9.20	0	1,318	0.00%
2018/07/16	7	9.02	2	8.94	9.40	5	1,289	0.39%
2018/07/12	2	8.53	2	8.50	8.46	0	1,230	0.00%
2018/07/11	2	8.62	0	0.00	8.50	2	1,225	0.16%
2018/07/10	0	0.00	4	8.85	8.85	-4	1,215	-0.33%
2018/07/06	2	9.03	12	8.71	8.76	-10	1,200	-0.83%
2018/07/05	20	9.80	1	9.53	9.25	19	1,178	1.61%
2018/07/04	2	10.00	2	10.05	9.75	0	1,159	0.00%
2018/07/03	1	10.00	2	10.28	10.15	-1	1,121	-0.09%
2018/07/02	5	10.78	5	10.75	10.45	0	1,070	0.00%
2018/06/29	7	11.21	1	11.55	10.90	6	1,045	0.57%
2018/06/28	5	11.75	3	11.77	11.15	2	1,003	0.20%
2018/06/27	4	10.33	15	11.29	11.55	-11	884	-1.24%
2018/06/26	14	10.65	2	11.30	10.50	12	753	1.59%
2018/06/25	0	0.00	1	11.65	11.65	-1	663	-0.15%
2018/06/22	5	10.55	10	10.60	10.60	-5	634	-0.79%
2018/06/21	2	9.64	2	9.72	9.66	0	530	0.00%
2018/06/19	8	8.96	9	8.83	8.97	-1	424	-0.24%
2018/06/15	1	8.60	0	0.00	8.49	1	415	0.24%
2018/06/13	12	9.53	0	0.00	9.14	12	390	3.08%
2018/06/11	0	0.00	1	8.31	8.31	-1	224	-0.45%
2018/06/04	2	7.56	4	7.59	7.53	-2	174	-1.15%
2018/05/31	3	7.48	1	7.46	7.46	2	213	0.93%
2018/05/23	0	0.00	2	7.49	7.49	-2	205	-0.97%
2018/03/31	0	0.00	10	8.11	8.22	-10	409	-2.44%
2018/03/29	0	0.00	10	8.18	8.24	-10	408	-2.45%
2018/03/20	0	0.00	5	8.04	8.06	-5	382	-1.31%
2018/03/13	5	7.97	0	0.00	7.87	5	367	1.36%
2018/03/07	20	8.61	0	0.00	8.61	20	325	6.15%
2018/02/23	2	7.70	2	7.68	7.68	0	256	0.00%
2018/02/22	2	7.74	2	7.67	7.67	0	255	0.00%
2018/02/21	2	7.83	1	7.74	7.72	1	253	0.39%
2018/02/12	3	7.52	4	7.70	8.13	-1	171	-0.58%