擎邦 (6122)-元大-板橋券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.0
漲跌
▼0.1
漲幅
-0.17%
成交量
512張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	61.00	0	0.00	60.10	1	2,666	0.04%
2024/05/13	1	59.90	0	0.00	59.70	1	2,753	0.04%
2024/05/10	0	0.00	3	60.83	61.10	-3	2,755	-0.11%
2024/05/08	1	62.50	0	0.00	62.30	1	2,767	0.04%
2024/05/07	1	62.80	0	0.00	62.80	1	2,782	0.04%
2024/05/06	0.1	60.20	0	0.00	60.50	0.1	2,761	0.00%
2024/05/02	2	60.10	0	0.00	59.90	2	2,766	0.07%
2024/04/30	0.1	61.00	0	0.00	60.60	0.1	2,766	0.00%
2024/04/29	1	58.30	0	0.00	60.70	1	2,775	0.04%
2024/04/26	1	58.90	1	58.70	58.60	0	2,778	0.00%
2024/04/24	1	59.90	0	0.00	59.70	1	2,817	0.04%
2024/04/23	2	59.10	0	0.00	59.20	2	2,825	0.07%
2024/04/18	1	64.10	0	0.00	63.60	1	2,877	0.03%
2024/04/17	1	64.20	0	0.00	64.00	1	2,889	0.03%
2024/04/16	0.1	63.10	0	0.00	63.10	0.1	2,914	0.00%
2024/04/15	0	0.00	1	64.80	65.00	-1	2,978	-0.03%
2024/04/12	6	65.32	0	0.00	65.00	6	3,061	0.20%
2024/04/11	1	62.20	7	60.90	63.30	-6	3,074	-0.20%
2024/04/10	0.2	67.15	0	0.00	66.60	0.2	3,055	0.01%
2024/04/03	16	69.50	1	69.40	69.50	15	3,133	0.48%
2024/04/02	2	71.00	17	71.05	70.60	-15	3,102	-0.48%
2024/04/01	2	70.20	12.1	70.40	69.60	-10.1	3,036	-0.33%
2024/03/29	15.1	69.60	0.1	69.30	69.00	15	3,014	0.50%
2024/03/28	0	70.60	1.2	70.15	69.90	-1.2	3,018	-0.04%
2024/03/27	11	68.38	13.6	70.55	70.80	-2.6	3,031	-0.09%
2024/03/26	1	70.30	0	0.00	67.90	1	3,000	0.03%
2024/03/25	1.6	70.16	3	70.43	70.60	-1.4	2,977	-0.05%
2024/03/22	11	69.55	10	70.00	70.10	1	2,987	0.03%
2024/03/21	1	70.60	3	69.50	69.30	-2	2,979	-0.07%
2024/03/20	1	69.30	0	0.00	69.00	1	3,019	0.03%
2024/03/19	2	69.65	0	0.00	68.90	2	3,053	0.07%
2024/03/15	5	68.00	0	0.00	67.20	5	3,301	0.15%
2024/03/14	1	70.90	2	72.45	70.60	-1	3,301	-0.03%
2024/03/13	1	70.50	3	73.00	71.00	-2	3,269	-0.06%
2024/03/11	0	0.00	4	65.75	65.60	-4	3,393	-0.12%
2024/03/08	1	65.40	2.5	65.41	64.80	-1.5	3,502	-0.04%
2024/03/07	3	68.60	3.2	67.52	68.60	-0.2	3,595	0.00%
2024/03/05	2	70.50	0	0.00	70.50	2	3,547	0.06%
2024/03/04	2	72.05	1	71.40	70.90	1	3,518	0.03%
2024/03/01	1	68.20	2	69.20	69.00	-1	3,449	-0.03%
2024/02/29	3	67.57	0	0.00	67.20	3	3,359	0.09%
2024/02/27	14.3	67.87	3	67.83	67.80	11.3	3,360	0.34%
2024/02/26	12	67.17	15.2	67.32	67.70	-3.2	3,298	-0.10%
2024/02/23	0	62.00	0	0.00	62.50	0	3,204	0.00%
2024/02/22	1	63.10	1	61.90	61.60	0	3,212	0.00%
2024/02/21	1	63.30	0	0.00	62.30	1	3,204	0.03%
2024/02/15	3	57.53	0	0.00	57.60	3	4,689	0.06%
2024/02/01	0	60.70	1	60.60	60.50	-1	5,613	-0.02%
2024/01/29	1	61.50	0	0.00	61.70	1	5,890	0.02%
2024/01/23	0	61.70	0	0.00	61.60	0	5,972	0.00%
2024/01/18	1	60.79	6	58.73	58.80	-5	6,079	-0.08%
2024/01/17	0	61.50	0	0.00	60.30	0	6,064	0.00%
2024/01/16	0	62.20	0	0.00	61.60	0	6,081	0.00%
2024/01/15	0	0.00	2	63.60	62.80	-2	6,099	-0.03%
2024/01/12	0	0.00	1	60.50	60.00	-1	6,077	-0.02%
2024/01/11	2	60.05	26	59.95	60.80	-24	6,081	-0.39%
2024/01/10	2	60.16	5	60.10	59.60	-3	6,100	-0.05%
2024/01/09	2	61.70	0	0.00	60.80	2	6,093	0.03%
2024/01/08	1.2	64.00	0	0.00	63.80	1.2	6,046	0.02%
2024/01/04	0	0.00	2	62.85	62.50	-2	5,987	-0.03%
2024/01/03	0.3	64.00	0	0.00	64.00	0.3	6,093	0.00%
2024/01/02	5	63.70	1	60.90	64.00	4	6,318	0.06%
2023/12/28	3	60.03	7	59.97	60.30	-4	6,376	-0.06%
2023/12/27	1	59.80	0	0.00	59.20	1	6,377	0.02%
2023/12/26	0	0.00	0.2	59.20	59.10	-0.2	6,451	0.00%
2023/12/25	0	0.00	0.3	59.40	59.00	-0.3	6,526	0.00%
2023/12/22	0	0.00	5.2	58.54	59.70	-5.2	6,577	-0.08%
2023/12/21	3	60.30	2	59.60	59.60	1	6,662	0.02%
2023/12/20	2	60.40	2	61.40	60.30	0	6,728	0.00%
2023/12/19	2.1	59.14	1	61.00	60.60	1.1	6,718	0.02%
2023/12/15	2	60.30	2	60.60	60.10	0	6,681	0.00%
2023/12/14	7.2	59.12	2.2	60.83	59.00	5	6,624	0.07%
2023/12/13	8.7	59.85	10	59.25	59.20	-1.3	6,541	-0.02%
2023/12/12	6	58.50	10	58.34	58.20	-4	6,458	-0.06%
2023/12/11	1	60.90	0	0.00	60.90	1	6,285	0.02%
2023/12/08	9	66.91	6	67.73	67.60	3	6,243	0.05%
2023/12/07	17.2	67.54	16	66.20	66.00	1.2	6,206	0.02%
2023/12/06	26	66.52	27.1	67.11	67.00	-1.1	6,106	-0.02%
2023/12/05	7	62.27	4	62.75	63.30	3	5,970	0.05%
2023/12/04	12	68.76	14	66.01	65.60	-2	5,872	-0.03%
2023/12/01	1	74.00	0	0.00	72.50	1	5,810	0.02%
2023/11/29	0.3	72.80	0	0.00	73.20	0.3	6,840	0.00%
2023/11/28	2.2	72.45	0	0.00	73.50	2.2	7,213	0.03%
2023/11/27	1.2	69.35	2	68.80	69.20	-0.8	7,388	-0.01%
2023/11/24	6	68.20	0	0.00	67.80	6	7,401	0.08%
2023/11/21	0	0.00	11	73.23	72.00	-11	7,312	-0.15%
2023/11/20	1	74.00	0	0.00	74.00	1	7,317	0.01%
2023/11/17	0	0.00	8	72.11	72.60	-8	7,321	-0.11%
2023/11/16	1	71.00	1	67.10	71.60	0	7,392	0.00%
2023/11/15	19	68.83	12	68.59	68.10	7	7,320	0.10%
2023/11/14	37	65.25	37	65.00	67.40	0	6,903	0.00%
2023/11/13	29	62.33	22.1	62.95	64.20	6.9	5,969	0.12%
2023/11/10	24	54.27	27	55.29	58.40	-3	5,622	-0.05%
2023/11/09	2	53.05	3.5	53.10	53.10	-1.5	5,296	-0.03%
2023/11/08	9	50.80	7	50.91	48.30	2	5,158	0.04%
2023/11/07	2	48.60	3	49.10	48.35	-1	5,023	-0.02%
2023/11/06	1	47.45	1	47.05	47.00	0	4,982	0.00%
2023/11/03	1	48.65	1	47.90	47.65	0	5,095	0.00%
2023/11/02	0	0.00	4	47.43	47.65	-4	5,100	-0.08%
2023/10/31	4	45.80	3	45.58	45.25	1	5,101	0.02%
2023/10/27	0.2	46.15	2	46.85	46.15	-1.8	5,093	-0.04%
2023/10/26	6	46.55	2	46.76	45.40	4	5,090	0.08%
2023/10/25	0	0.00	10	45.95	45.95	-10	5,013	-0.20%
2023/10/24	11	45.29	1	45.25	45.40	10	5,011	0.20%
2023/10/23	3	45.22	10	43.84	44.95	-7	5,006	-0.14%
2023/10/20	1	42.75	0	0.00	42.25	1	4,997	0.02%
2023/10/18	6	44.68	0	0.00	44.25	6	5,033	0.12%
2023/10/17	4	45.65	7	45.99	45.40	-3	5,040	-0.06%
2023/10/13	0	0.00	1	46.35	46.40	-1	5,225	-0.02%
2023/10/11	19	49.28	10	46.74	46.10	9	5,308	0.17%
2023/10/06	12	51.53	13	50.66	50.80	-1	5,217	-0.02%
2023/10/05	10	49.50	4	47.35	49.75	6	4,972	0.12%
2023/10/04	0.1	45.35	0	0.00	45.25	0.1	4,907	0.00%
2023/10/03	2	46.00	2	46.50	45.70	0	4,983	0.00%
2023/10/02	2.1	46.42	2	47.50	46.25	0.1	5,035	0.00%
2023/09/28	4	46.50	4	47.35	46.60	0	5,061	0.00%
2023/09/27	4	44.43	5	45.69	46.60	-1	5,068	-0.02%
2023/09/26	2	45.55	2	46.18	44.50	0	5,196	0.00%
2023/09/21	1	48.10	0	0.00	48.10	1	5,279	0.02%
2023/09/20	3	51.70	0	0.00	50.00	3	5,294	0.06%
2023/09/18	1.1	52.12	0	0.00	52.40	1.1	5,433	0.02%
2023/09/15	0	0.00	2	53.50	52.50	-2	5,496	-0.04%
2023/09/14	0.1	55.80	0	0.00	55.30	0.1	5,527	0.00%
2023/09/13	0	0.00	1.1	54.82	55.80	-1.1	5,609	-0.02%
2023/09/12	3.1	56.20	0	0.00	55.10	3.1	5,709	0.05%
2023/09/11	0	0.00	1	57.60	56.70	-1	5,860	-0.02%
2023/09/08	0	0.00	3	56.30	56.70	-3	6,448	-0.05%
2023/09/06	5	55.98	7	56.64	56.20	-2	7,022	-0.03%
2023/09/05	28	56.95	22	57.17	56.00	6	7,364	0.08%
2023/09/04	26	53.62	30.1	53.68	56.10	-4.1	6,825	-0.06%
2023/09/01	12.1	49.29	22	49.80	51.00	-9.9	6,428	-0.15%
2023/08/31	6	46.13	7.4	46.81	46.90	-1.4	6,075	-0.02%
2023/08/30	2.2	42.28	0	0.00	42.70	2.2	5,922	0.04%
2023/08/29	0	0.00	4	41.03	40.85	-4	5,952	-0.07%
2023/08/24	0	0.00	3	40.57	40.85	-3	6,225	-0.05%
2023/08/22	1	41.40	2	42.30	42.10	-1	6,326	-0.02%
2023/08/21	24	45.60	0	0.00	45.60	24	6,378	0.38%
2023/08/18	1	46.60	1	46.20	45.35	0	6,520	0.00%
2023/08/17	1	46.30	1	46.40	46.05	0	6,705	0.00%
2023/08/16	4	46.11	20	45.85	46.25	-16	6,731	-0.24%
2023/08/15	1	45.20	1	45.45	45.35	0	6,844	0.00%
2023/08/14	0	0.00	3	44.78	44.30	-3	7,012	-0.04%
2023/08/11	0.2	45.25	0	0.00	46.20	0.2	7,226	0.00%
2023/08/10	1	44.60	0	0.00	45.10	1	7,427	0.01%
2023/08/09	9	46.59	8	45.80	44.85	1	7,923	0.01%
2023/08/08	0	0.00	1	43.50	44.10	-1	8,178	-0.01%
2023/08/01	0	0.00	2.7	41.15	41.65	-2.7	9,132	-0.03%
2023/07/31	1	41.50	0	0.00	41.00	1	9,152	0.01%
2023/07/28	1	40.45	1	41.35	41.85	0	9,169	0.00%
2023/07/25	1	40.95	0	0.00	40.85	1	9,194	0.01%
2023/07/19	1	41.25	0	42.20	41.05	1	9,199	0.01%
2023/07/18	4	45.71	0	0.00	43.15	4	9,209	0.04%
2023/07/11	2	46.90	0	0.00	46.45	2	9,466	0.02%
2023/07/10	1	47.35	0	47.00	46.00	1	9,784	0.01%
2023/07/06	0	0.00	1	48.05	47.35	-1	9,914	-0.01%
2023/07/05	1	47.55	0	0.00	48.00	1	9,875	0.01%
2023/07/04	2	48.45	2	46.70	46.55	0	9,868	0.00%
2023/07/03	0	45.40	1	45.80	46.85	-1	9,775	-0.01%
2023/06/30	3	44.98	3.1	44.83	44.55	-0.1	9,799	0.00%
2023/06/29	1	43.85	0	43.55	43.50	1	9,803	0.01%
2023/06/27	0	0.00	1.1	43.55	43.00	-1.1	10,107	-0.01%
2023/06/26	1	44.80	0	0.00	44.25	1	10,195	0.01%
2023/06/21	6	44.29	7.2	44.49	44.65	-1.2	10,567	-0.01%
2023/06/20	3.1	44.22	3	43.35	43.50	0.1	10,712	0.00%
2023/06/19	1	42.95	3	43.77	43.10	-2	10,928	-0.02%
2023/06/16	5.2	45.30	6	44.76	43.85	-0.8	10,948	-0.01%
2023/06/15	3	44.35	10	45.01	44.50	-7	10,881	-0.06%
2023/06/14	17.8	45.89	21	45.34	44.75	-3.2	10,769	-0.03%
2023/06/13	9	42.26	12	42.71	44.60	-3	10,255	-0.03%
2023/06/12	8	43.72	10	41.75	40.55	-2	10,245	-0.02%
2023/06/09	16	43.42	12	43.24	44.45	4	10,357	0.04%
2023/06/08	1	40.45	9	40.41	40.45	-8	10,144	-0.08%
2023/06/07	0	0.00	4	36.60	36.80	-4	10,074	-0.04%
2023/06/06	0	0.00	4	36.75	36.55	-4	10,047	-0.04%
2023/06/05	1.1	37.05	0	0.00	37.05	1.1	10,006	0.01%
2023/06/02	3	36.73	1	37.00	36.70	2	9,948	0.02%
2023/06/01	11	37.57	8	36.63	36.45	3	9,886	0.03%
2023/05/31	2	37.90	0	0.00	38.00	2	9,677	0.02%
2023/05/30	1	37.10	0	0.00	37.05	1	9,605	0.01%
2023/05/29	0	0.00	2	37.48	37.10	-2	9,553	-0.02%
2023/05/26	6	35.58	16	35.68	36.00	-10	9,478	-0.11%
2023/05/25	23	37.35	11	36.71	36.45	12	9,380	0.13%
2023/05/24	32	37.60	23	37.07	37.10	9	9,206	0.10%
2023/05/23	41	37.62	33.1	37.65	37.35	7.9	9,039	0.09%
2023/05/22	1	36.10	0	0.00	36.35	1	8,796	0.01%
2023/05/19	13.1	36.03	4	35.45	35.35	9.1	8,715	0.10%
2023/05/18	6	36.51	10	36.54	37.10	-4	8,538	-0.05%
2023/05/17	46	35.98	45	36.13	35.75	1	8,287	0.01%
2023/05/16	22	34.98	24.2	34.73	34.20	-2.2	8,031	-0.03%
2023/05/15	54.2	36.69	48	36.06	33.70	6.2	7,763	0.08%
2023/05/12	12	34.29	17	35.18	36.30	-5	7,220	-0.07%
2023/05/11	101	34.55	100	34.20	33.00	1	6,824	0.01%	大買/
2023/05/10	0	0.00	9	32.85	33.55	-9	5,955	-0.15%
2023/05/09	1	30.80	0	0.00	30.50	1	5,848	0.02%
2023/05/04	1	31.85	2	32.00	31.85	-1	5,732	-0.02%
2023/05/03	1	29.95	1	30.35	30.60	0	5,692	0.00%
2023/05/02	2	30.90	0	0.00	30.60	2	5,683	0.04%
2023/04/28	2	30.18	5	30.58	30.15	-3	5,678	-0.05%
2023/04/27	0	0.00	1	28.85	29.10	-1	5,620	-0.02%
2023/04/26	1	28.35	4	28.73	29.10	-3	5,613	-0.05%
2023/04/25	0	0.00	8	28.68	28.50	-8	5,596	-0.14%
2023/04/24	1	29.20	0	0.00	29.20	1	5,657	0.02%
2023/04/21	5	31.19	0	0.00	29.95	5	5,593	0.09%
2023/04/20	5	34.43	5	33.69	32.60	0	5,519	0.00%
2023/04/19	0	0.00	3	34.50	34.60	-3	5,380	-0.06%
2023/04/18	23	34.20	24	33.29	33.60	-1	5,283	-0.02%
2023/04/17	7	34.24	13	33.94	34.00	-6	5,163	-0.12%
2023/04/14	22	34.02	16	33.55	33.00	6	5,026	0.12%
2023/04/13	53	33.41	19	33.08	33.45	34	4,864	0.70%
2023/04/12	24	31.17	46.2	32.53	33.10	-22.2	4,445	-0.50%
2023/04/11	2	29.93	12	29.88	30.10	-10	4,244	-0.24%
2023/04/10	4	28.81	1	28.60	29.15	3	4,149	0.07%
2023/04/07	2	28.83	0.1	28.60	28.15	1.9	4,089	0.05%
2023/04/06	10	29.42	19.2	28.58	29.15	-9.2	4,067	-0.22%
2023/03/31	37	30.41	40	30.30	29.85	-3	4,007	-0.07%
2023/03/30	20	30.15	21	29.81	30.00	-1	3,844	-0.03%
2023/03/29	62	29.50	35	29.56	30.20	27	3,698	0.73%
2023/03/28	32	28.75	24	28.71	28.80	8	3,448	0.23%
2023/03/27	20	28.84	40	28.50	28.55	-20	3,324	-0.60%
2023/03/24	67.2	29.68	47	28.68	28.10	20.2	3,127	0.65%
2023/03/23	28	27.78	25	27.87	29.30	3	2,709	0.11%
2023/03/22	17.1	27.26	0	0.00	26.65	17.1	2,511	0.68%
2023/03/21	1	25.20	1	25.00	26.00	0	2,256	0.00%
2023/03/20	0	0.00	1	23.25	23.65	-1	2,160	-0.05%
2023/03/17	2	23.05	0	0.00	23.00	2	2,110	0.09%
2023/03/16	5	23.39	6	23.03	22.85	-1	2,039	-0.05%
2023/03/15	2	24.55	4	24.78	24.40	-2	1,928	-0.10%
2023/03/14	20	24.29	23	24.61	24.25	-3	1,681	-0.18%
2023/03/13	13	23.17	10.1	23.62	23.95	2.9	1,198	0.24%
2023/03/10	0	0.00	5	21.80	21.80	-5	959	-0.52%
2023/03/07	0	0.00	3	19.68	19.75	-3	888	-0.34%
2023/03/06	0	0.00	1	19.65	19.55	-1	877	-0.12%
2023/03/02	0	0.00	2	19.40	19.45	-2	866	-0.23%
2023/02/16	1	19.20	0	0.00	19.25	1	826	0.12%
2023/02/15	0	0.00	2	18.90	18.80	-2	818	-0.24%
2023/02/13	0	0.00	3	18.65	18.75	-3	802	-0.37%
2023/02/10	0	0.00	15	18.35	18.50	-15	801	-1.87%
2023/02/08	1	18.25	0	0.00	18.35	1	797	0.13%
2023/02/02	2	18.68	0	0.00	18.75	2	782	0.26%
2023/02/01	2	18.80	0	0.00	18.80	2	773	0.26%
2023/01/30	2	18.35	10	18.45	18.50	-8	749	-1.07%
2023/01/16	15	18.08	6.2	18.14	17.90	8.8	719	1.22%
2023/01/13	2	18.40	14	18.29	18.10	-12	703	-1.71%
2023/01/12	2	18.85	0	0.00	17.85	2	683	0.29%
2023/01/10	10	18.30	10	17.87	17.85	0	557	0.00%
2023/01/09	0	0.00	0	17.70	17.65	0	525	0.00%
2023/01/05	0	0.00	1	17.90	17.55	-1	537	-0.19%
2023/01/04	20	17.85	0	0.00	17.90	20	540	3.70%
2023/01/03	1	17.25	0	0.00	17.85	1	543	0.18%
2022/12/30	1	17.15	0	0.00	17.10	1	540	0.18%
2022/12/29	1	17.35	0	0.00	17.15	1	539	0.19%
2022/12/27	1	17.60	1	17.85	17.70	0	528	0.00%
2022/12/26	16	18.16	24	18.09	17.55	-8	528	-1.51%
2022/12/23	8	17.31	22	17.95	18.10	-14	467	-3.00%
2022/12/22	0	0.00	1	17.35	17.30	-1	420	-0.24%
2022/12/20	1	16.40	0	0.00	16.40	1	407	0.25%
2022/12/16	1	16.85	0	0.00	16.80	1	419	0.24%
2022/12/15	11	17.51	1	17.45	17.10	10	412	2.42%
2022/12/14	5	17.75	5	17.56	17.50	0	398	0.00%
2022/12/13	1	17.05	10	16.90	16.90	-9	376	-2.39%
2022/12/12	10	16.35	0	0.00	16.85	10	348	2.87%
2022/12/06	6	15.80	0	0.00	15.80	6	344	1.74%
2022/11/15	0	0.00	1	16.05	16.00	-1	377	-0.26%
2022/11/01	1	14.90	0	0.00	15.05	1	451	0.22%
2022/10/04	1	15.30	0	0.00	15.15	1	607	0.16%
2022/09/21	0	0.00	0.1	17.05	17.15	-0.1	612	-0.01%
2022/09/13	10	17.05	0	0.00	17.05	10	643	1.56%
2022/08/23	1	18.35	1	18.35	18.35	0	1,239	0.00%
2022/08/11	0	0.00	1	20.05	18.95	-1	1,741	-0.06%
2022/08/09	1	20.00	1	19.85	20.10	0	1,864	0.00%
2022/08/04	0	0.00	1	19.70	19.60	-1	1,870	-0.05%
2022/08/03	1	19.65	1	19.70	19.65	0	1,883	0.00%
2022/08/02	0	0.00	6	19.49	19.50	-6	1,872	-0.32%
2022/08/01	0	0.00	1	19.70	19.40	-1	1,866	-0.05%
2022/07/29	3	19.47	2	19.45	19.45	1	1,868	0.05%
2022/07/08	0	0.00	0.3	17.45	17.50	-0.3	2,433	-0.01%
2022/06/28	0	0.00	5	17.06	17.10	-5	4,425	-0.11%
2022/06/16	2	17.25	0	0.00	17.00	2	4,884	0.04%
2022/06/15	0	0.00	2	17.90	17.70	-2	4,959	-0.04%
2022/06/14	4	18.33	0	0.00	18.15	4	5,100	0.08%
2022/06/13	10	19.70	4	19.61	19.00	6	5,341	0.11%
2022/06/10	3	19.18	4	18.90	19.10	-1	5,184	-0.02%
2022/06/09	4	19.44	3	18.60	18.70	1	5,133	0.02%
2022/06/08	0	0.00	20	18.70	18.70	-20	5,081	-0.39%
2022/06/07	13	18.74	10	18.51	18.60	3	5,082	0.06%
2022/06/06	0	0.00	2	18.53	18.50	-2	5,063	-0.04%
2022/06/02	1	18.30	4	18.35	18.50	-3	5,050	-0.06%
2022/06/01	0	0.00	6	18.74	18.70	-6	5,022	-0.12%
2022/05/31	6	18.85	1	18.90	18.90	5	4,995	0.10%
2022/05/30	22	18.69	25	18.81	18.60	-3	4,959	-0.06%
2022/05/27	4	18.73	4	18.68	18.75	0	4,907	0.00%
2022/05/26	1	18.40	0	0.00	18.15	1	4,839	0.02%
2022/05/25	0	0.00	2	18.25	18.05	-2	4,816	-0.04%
2022/05/24	32	18.26	6	18.10	18.00	26	4,798	0.54%
2022/05/23	23	18.43	22	18.34	18.25	1	4,727	0.02%
2022/05/20	42	18.67	62	18.24	18.15	-20	4,654	-0.43%
2022/05/19	14	18.17	1	18.55	18.90	13	4,548	0.29%
2022/05/18	22	17.71	13	18.08	18.45	9	4,397	0.20%
2022/05/13	1	16.35	0	0.00	16.35	1	4,225	0.02%
2022/05/11	1	16.65	0	0.00	16.45	1	4,192	0.02%
2022/05/10	22	16.40	20	16.60	16.50	2	4,157	0.05%
2022/05/09	1	16.60	0	0.00	16.25	1	4,144	0.02%
2022/05/06	2	16.90	0	0.00	16.60	2	4,128	0.05%
2022/05/05	1	16.70	0	0.00	16.65	1	4,113	0.02%
2022/04/29	3	16.70	3	16.50	16.45	0	4,060	0.00%
2022/04/28	1	16.25	0	0.00	16.35	1	4,049	0.02%
2022/04/15	17	19.05	11	19.42	19.00	6	3,662	0.16%
2022/04/13	14.3	19.93	14	18.95	18.70	0.3	3,406	0.01%
2022/04/12	8.3	19.40	3	19.45	18.90	5.3	3,291	0.16%
2022/04/11	4.7	19.96	15	20.54	20.05	-10.3	3,154	-0.33%
2022/04/08	2	18.60	6	19.30	19.60	-4	2,748	-0.15%
2022/04/07	22	19.55	11	19.51	17.85	11	2,524	0.44%
2022/04/06	25	17.93	16	18.24	19.00	9	1,882	0.48%
2022/04/01	8	17.16	6	17.24	17.30	2	1,589	0.13%
2022/03/31	1	15.90	0	0.00	15.75	1	1,414	0.07%
2022/03/28	0	0.00	15	15.77	15.70	-15	1,325	-1.13%
2022/03/25	0	0.00	1	16.60	16.55	-1	1,267	-0.08%
2022/03/23	17	16.75	0	0.00	16.25	17	1,154	1.47%
2022/03/21	3	16.22	1	15.45	15.20	2	988	0.20%
2022/03/17	0	0.00	3	14.20	14.75	-3	772	-0.39%
2022/03/16	14	15.03	11	15.37	14.95	3	600	0.50%
2022/03/15	1	14.05	5.2	13.86	14.05	-4.2	289	-1.43%
2022/01/06	0	0.00	5	12.15	12.40	-5	236	-2.12%
2021/11/19	5	11.85	5	11.65	11.90	0	122	0.00%
2021/11/18	0	0.00	5	11.65	11.65	-5	110	-4.51%
2021/11/15	0	0.00	10	11.55	11.60	-10	107	-9.32%
2021/11/10	10	11.68	4	11.65	11.30	6	95	6.26%
2021/11/08	0	0.00	2	11.05	11.05	-2	71	-2.79%
2021/11/02	0	0.00	10	11.05	11.15	-10	76	-13.02%
2021/11/01	10	11.15	0	0.00	11.15	10	79	12.65%
2021/10/26	4	10.98	0	0.00	11.00	4	80	4.98%
2021/09/24	8	10.75	0	0.00	10.70	8	105	7.57%
2021/09/23	2	10.60	0	0.00	10.60	2	105	1.89%
2021/04/22	0	0.00	35	12.14	12.15	-35	223	-15.70%
2021/04/14	25	11.89	0	0.00	12.10	25	226	11.06%
2021/04/13	10	12.30	0	0.00	12.25	10	225	4.44%
2021/04/07	0	0.00	10	12.35	12.35	-10	194	-5.14%
2021/02/26	5	10.90	0	0.00	10.90	5	167	2.99%
2021/02/25	5	11.00	0	0.00	11.00	5	167	2.98%
2021/02/22	2	11.10	2	11.05	11.05	0	173	0.00%
2021/01/06	0	0.00	2	11.85	12.20	-2	122	-1.63%
2020/12/22	2	11.40	0	0.00	11.60	2	108	1.84%
2020/12/11	0	0.00	16	11.45	11.40	-16	109	-14.55%
2020/11/20	6	11.75	0	0.00	11.65	6	118	5.06%
2020/11/16	2	11.90	0	0.00	11.70	2	119	1.68%
2020/11/02	0	0.00	0	10.75	11.70	0	164	0.00%
2020/09/29	2	11.90	0	0.00	11.85	2	204	0.98%
2020/09/17	3	12.30	0	0.00	12.30	3	234	1.28%
2020/08/20	0	0.00	1	13.30	13.20	-1	261	-0.38%
2020/07/28	0	0.00	0.1	12.95	12.95	-0.1	505	-0.01%
2020/07/07	3	14.07	0	0.00	14.10	3	712	0.42%
2020/07/03	5	13.80	0	0.00	14.00	5	721	0.69%
2020/05/13	0	0.00	0.2	14.15	14.15	-0.2	1,538	-0.01%
2020/05/07	0	0.00	5	15.05	15.05	-5	1,475	-0.34%
2020/05/06	1	15.00	21	15.01	14.90	-20	1,459	-1.37%
2020/05/05	7	16.20	0	0.00	15.55	7	1,426	0.49%
2020/05/04	0	0.00	11	15.68	17.25	-11	1,345	-0.82%
2020/04/27	10	15.60	0	0.00	15.35	10	1,272	0.79%
2020/04/24	20	14.70	1	14.75	14.75	19	1,241	1.53%
2020/03/24	0	0.00	1	12.00	12.20	-1	1,089	-0.09%
2020/03/20	1	11.50	0	0.00	11.45	1	1,068	0.09%
2020/03/19	0	0.00	50	10.78	10.80	-50	1,059	-4.72%
2020/03/17	11	12.20	0	0.00	12.20	11	1,037	1.06%
2020/03/16	40	13.58	0	0.00	12.95	40	1,015	3.94%
2020/03/12	3	14.62	4	14.73	14.60	-1	935	-0.11%
2020/03/02	1	13.25	1	13.40	13.40	0	740	0.00%
2020/02/25	0	0.00	2	13.90	14.10	-2	596	-0.34%
2020/02/24	1	13.95	6	13.97	14.05	-5	580	-0.86%
2020/02/21	0	0.00	2	14.15	14.05	-2	557	-0.36%
2020/02/20	11	15.39	10	15.09	14.65	1	516	0.19%
2020/02/18	1	13.05	2	13.30	13.40	-1	288	-0.35%
2020/02/17	1	12.05	17	12.06	12.20	-16	256	-6.24%
2020/02/12	16	11.55	0	0.00	11.60	16	243	6.56%
2020/02/11	0	0.00	5	11.70	11.55	-5	243	-2.05%
2020/02/10	10	11.35	0	0.00	11.45	10	248	4.02%
2020/02/05	5	11.50	0	0.00	11.55	5	254	1.96%
2020/01/03	0	0.00	1	12.95	12.85	-1	295	-0.34%
2020/01/02	1	12.85	0	0.00	12.90	1	297	0.34%
2019/12/23	0	0.00	5	13.35	13.15	-5	549	-0.91%
2019/12/20	0	0.00	1	13.30	13.05	-1	661	-0.15%
2019/11/04	0	0.00	1	12.45	12.50	-1	777	-0.13%
2019/11/01	1	12.35	0	0.00	12.40	1	775	0.13%
2019/10/30	0	0.00	3	12.65	12.65	-3	765	-0.39%
2019/10/22	0	0.00	20	12.80	12.90	-20	741	-2.70%
2019/10/21	0	0.00	1	12.80	12.85	-1	736	-0.14%
2019/10/18	0	0.00	2	12.53	12.65	-2	731	-0.27%
2019/10/17	0	0.00	1	12.55	12.65	-1	728	-0.14%
2019/10/16	1	12.45	0	0.00	12.45	1	722	0.14%
2019/10/09	11	12.52	0	0.00	12.45	11	702	1.57%
2019/10/04	16	12.99	0	0.00	12.80	16	681	2.35%
2019/10/01	3	13.78	2	14.23	13.65	1	629	0.16%
2019/09/26	5	14.20	0	0.00	13.90	5	536	0.93%
2019/09/25	5	12.94	5	13.69	13.75	0	413	0.00%
2019/08/19	2	11.15	0	0.00	11.15	2	164	1.22%
2019/08/12	0	0.00	23	11.20	11.20	-23	154	-14.87%
2019/08/08	23	11.50	0	0.00	11.35	23	159	14.38%
2019/07/18	0	0.00	0	10.50	10.55	0	163	-0.01%
2019/05/02	0	0.00	2	10.65	10.70	-2	125	-1.60%
2019/04/22	2	10.50	0	0.00	10.55	2	106	1.87%
2019/04/08	0	10.55	0	0.00	10.60	0	82	0.00%
2019/03/11	0	9.30	0	0.00	9.24	0	42	0.00%
2018/09/03	0	0.00	2	9.12	9.12	-2	53	-3.75%
2018/05/23	0	0.00	2	9.10	9.05	-2	173	-1.16%
2018/05/16	0	0.00	5	8.90	8.89	-5	173	-2.88%
2018/05/11	0	8.90	0	0.00	8.94	0	177	0.00%
2018/04/13	0	10.90	0	0.00	10.40	0	213	0.00%
2018/04/02	0	0.00	5	10.40	10.40	-5	248	-2.01%
2018/03/27	0	10.50	0	0.00	10.55	0	395	0.00%
2018/03/22	1	11.20	0	0.00	11.05	1	378	0.26%
2018/03/19	2	11.10	0	0.00	11.00	2	371	0.54%
2018/02/09	0	0.00	5	10.17	10.35	-5	392	-1.27%
2018/02/06	0	0.00	5	10.50	10.15	-5	398	-1.26%
2018/01/19	0	0.00	2	11.75	11.65	-2	425	-0.47%
2018/01/16	2	11.60	0	0.00	11.65	2	419	0.48%
2018/01/11	7	11.66	0	0.00	11.50	7	412	1.70%
2018/01/08	3	11.70	0	0.00	11.65	3	402	0.75%
2018/01/04	2	11.85	0	0.00	11.75	2	395	0.51%