• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00627.7027.80-6952-0.63%
2025/01/20027.3500.0027.9501,0250.00%
2025/01/10327.80227.8527.8011,2890.08%
2025/01/0900.00127.8528.00-11,320-0.08%
2025/01/07128.2000.0028.1011,4240.07%
2024/12/31128.9500.0029.5511,8980.05%
2024/12/24129.2000.0029.2511,9780.05%
2024/12/16329.2500.0028.9531,9920.15%
2024/12/13329.3500.0029.2531,9940.15%
2024/12/12130.00130.6029.9501,9950.00%
2024/12/09130.1500.0030.2511,9980.05%
2024/12/06130.35330.2530.20-21,998-0.10%
2024/11/29030.30230.3530.45-22,034-0.10%
2024/11/28030.651130.1630.20-112,045-0.54%
2024/11/21532.47532.7532.5002,0360.00%
2024/11/201632.611632.8132.7002,0320.00%
2024/11/19132.10132.3532.5502,0100.00%
2024/11/180.131.57231.8030.80-1.91,982-0.10%
2024/11/151832.371132.3532.4071,9590.36%
2024/11/14432.59332.4732.1511,9360.05%
2024/11/12130.1500.0030.6011,8760.05%
2024/11/11230.681031.1030.60-81,879-0.42%
2024/11/08032.00231.8531.85-21,879-0.10%
2024/11/0700.001032.4032.20-101,884-0.53%
2024/11/06132.2000.0032.2011,9000.05%
2024/11/040.233.3000.0033.400.21,9890.01%
2024/11/01533.65533.8933.6501,9890.00%
2024/10/302833.8500.0033.70282,0211.39%
2024/10/2900.00232.2032.20-21,983-0.10%
2024/10/280.133.0000.0033.000.12,1010.00%
2024/10/25134.20134.7033.5002,1960.00%
2024/10/24133.35133.5033.5502,3180.00%
2024/10/23133.35133.3033.2502,3470.00%
2024/10/22133.55133.7533.5502,4370.00%
2024/10/2110.133.73534.4134.455.12,4590.21%
2024/10/18132.70132.1531.8502,4140.00%
2024/10/16132.7500.0032.9012,5340.04%
2024/10/15833.32933.2733.35-12,552-0.04%
2024/10/14231.15231.2531.2002,5790.00%
2024/10/11232.0500.0031.1022,8570.07%
2024/10/091133.82833.3632.7033,2530.09%
2024/10/08631.972931.9234.15-233,302-0.70%
2024/10/074631.662431.6531.05223,4340.64%
2024/10/04231.33230.8531.8003,8680.00%
2024/10/01129.0500.0029.0513,9970.03%
2024/09/301.229.2100.0029.201.24,0330.03%
2024/09/271029.8000.0029.55104,0630.25%
2024/09/26129.9000.0029.5514,2570.02%
2024/09/2500.00230.2029.90-24,397-0.05%
2024/09/23129.8000.0029.8014,4080.02%
2024/09/13230.65130.6530.8014,4410.02%
2024/09/12430.00430.0530.0004,4600.00%
2024/09/06230.45230.3530.3504,4890.00%
2024/09/0500.00130.3530.45-14,499-0.02%
2024/09/04330.60430.6430.35-14,522-0.02%
2024/09/03332.8000.0032.4534,5260.07%
2024/09/02133.00133.4533.0004,5380.00%
2024/08/3000.00233.7033.55-24,566-0.04%
2024/08/29133.00133.2533.4004,5940.00%
2024/08/28333.28233.4533.3514,6620.02%
2024/08/27133.2500.0033.4014,7680.02%
2024/08/2600.00133.2033.20-14,962-0.02%
2024/08/22133.10133.3033.2005,1890.00%
2024/08/21233.25633.3433.25-45,260-0.08%
2024/08/20133.70133.9033.7005,3200.00%
2024/08/16133.10232.8533.05-15,424-0.02%
2024/08/15232.35532.3032.15-35,428-0.06%
2024/08/13332.48232.4532.4015,4450.02%
2024/08/12232.43332.8032.65-15,441-0.02%
2024/08/08433.06333.1032.2015,4260.02%
2024/08/0700.00832.5233.60-85,409-0.15%
2024/08/06731.112131.3831.10-145,380-0.26%
2024/08/0500.00234.4034.40-25,302-0.04%
2024/08/02137.50238.0338.20-15,274-0.02%
2024/08/01139.25239.3038.70-15,223-0.02%
2024/07/311239.871.339.8139.2010.75,1770.21%
2024/07/30539.000.138.8039.254.95,0520.10%
2024/07/29638.98239.1538.1044,9460.08%
2024/07/26137.8500.0038.0514,8040.02%
2024/07/23337.78137.3037.8024,7630.04%
2024/07/22736.97437.2935.6534,6710.06%
2024/07/191037.824.138.9938.705.94,6210.13%
2024/07/18637.53337.7537.8034,5300.07%
2024/07/17140.50139.1039.1004,4770.00%
2024/07/16439.05439.0539.0504,4140.00%
2024/07/158.139.98939.4239.20-0.94,400-0.02%
2024/07/121441.0211.340.6240.852.74,3080.06%
2024/07/111040.7911.240.9240.35-1.24,093-0.03%
2024/07/10239.6810.139.6839.55-8.13,712-0.22%
2024/07/099.339.0718.438.9739.60-9.13,499-0.26%
2024/07/081939.2730.138.3939.65-11.13,222-0.34%
2024/07/05436.842337.0637.55-192,740-0.69%
2024/07/04535.5800.0034.9552,5560.20%
2024/07/03535.37935.3835.15-42,552-0.16%
2024/07/022935.311835.9534.90112,5680.43%
2024/07/013535.431935.3335.25162,4000.67%
2024/06/28132.90532.9032.90-42,332-0.17%
2024/06/25232.25132.6532.9512,8090.04%
2024/06/24633.0900.0033.0562,8490.21%
2024/06/21533.60533.6033.6002,8780.00%
2024/06/1900.00333.7333.00-32,924-0.10%
2024/06/18934.0300.0034.0092,9160.31%
2024/06/17534.3800.0034.1052,9400.17%
2024/06/1400.00434.2533.85-43,007-0.13%
2024/06/11334.431134.2634.15-83,158-0.25%
2024/06/07135.5000.0035.2513,2170.03%
2024/06/05135.00835.1334.80-73,268-0.21%
2024/06/0400.001836.1935.70-183,423-0.53%
2024/06/03336.75236.6036.4513,6490.03%
2024/05/31137.30137.3037.4503,8330.00%
2024/05/303137.988.337.6137.4022.83,8880.58%
2024/05/297136.4557.236.6236.8513.83,8630.36%
2024/05/28135.20935.4935.15-83,948-0.20%
2024/05/27535.16535.6835.1504,0880.00%
2024/05/24134.402.134.5634.50-1.14,475-0.02%
2024/05/23233.10633.0533.55-44,625-0.09%
2024/05/2200.005.234.2834.00-5.24,885-0.11%
2024/05/21233.4000.0033.3025,3570.04%
2024/05/20632.65232.5532.5545,6540.07%
2024/05/17332.100.132.5032.0536,0670.05%
2024/05/16131.7000.0031.8016,2970.02%
2024/05/14431.7800.0031.9046,5990.06%
2024/05/13131.2500.0031.3016,6050.02%
2024/05/09132.40232.1331.75-16,613-0.02%
2024/05/08131.4000.0031.4516,6030.02%
2024/05/03131.60232.1831.55-16,604-0.02%
2024/05/02131.7500.0031.9016,6120.02%
2024/04/30232.57133.0032.3016,6230.02%
2024/04/29231.9800.0031.7026,6130.03%
2024/04/26131.4000.0031.4516,6480.02%
2024/04/2500.00131.8031.30-16,652-0.02%
2024/04/24132.0500.0031.8016,6380.02%
2024/04/192.132.71432.1832.05-1.96,641-0.03%
2024/04/1800.00133.6533.35-16,613-0.02%
2024/04/17233.089.233.0034.30-7.26,599-0.11%
2024/04/160.332.98131.4031.40-0.76,527-0.01%
2024/04/15233.05733.6633.00-56,491-0.08%
2024/04/1200.00234.7034.70-26,475-0.03%
2024/04/11334.10133.9033.9526,4620.03%
2024/04/09335.12134.9534.8026,4330.03%
2024/04/082.235.1100.0035.052.26,4110.03%
2024/04/03336.43236.8036.3016,3910.02%
2024/04/028.337.2600.0036.858.36,3890.13%
2024/04/012038.37938.3838.05116,3790.17%
2024/03/291837.554.137.4237.4513.96,1870.22%
2024/03/28336.252.136.2036.050.95,9490.01%
2024/03/270.134.5500.0035.900.15,9520.00%
2024/03/26235.001034.4434.55-85,935-0.13%
2024/03/251.136.28136.1035.950.15,8950.00%
2024/03/22035.15334.8534.90-35,876-0.05%
2024/03/20235.9000.0035.4525,8910.03%
2024/03/19236.4000.0036.5025,9470.03%
2024/03/18836.040.235.3736.157.85,8840.13%
2024/03/140.133.5500.0032.850.15,7660.00%
2024/03/130.134.90433.8033.85-3.95,746-0.07%
2024/03/1100.00135.6535.00-15,746-0.02%
2024/03/08235.35437.2134.90-25,694-0.04%
2024/03/071139.57439.3038.1075,5190.13%
2024/03/06939.5930.540.1140.50-21.55,261-0.41%
2024/03/05439.33239.3039.0025,0200.04%
2024/03/044.338.398.138.5038.40-3.84,863-0.08%
2024/03/0115.138.58739.3138.108.14,6910.17%
2024/02/296.141.21540.8940.801.14,4070.02%
2024/02/276841.895741.1841.05114,2290.26%
2024/02/262539.502039.0640.7053,7750.13%
2024/02/2317.141.01840.9740.609.13,5590.25%
2024/02/2247.141.683041.1540.9017.13,2650.52%
2024/02/212138.511039.0440.80112,6930.41%
2024/02/202438.822236.3737.1022,3580.08%
2024/02/19637.80238.6038.6041,9220.21%
2024/02/16333.85434.7335.10-11,673-0.06%
2024/02/02030.900.230.3030.20-0.21,341-0.01%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音