LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    36.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.42%
  • 成交量
    3,657
  • 產業
    上櫃 電子零組件類股
  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/270.134.5500.0035.900.15,9520.00%
2024/03/26235.001034.4434.55-85,935-0.13%
2024/03/251.136.28136.1035.950.15,8950.00%
2024/03/22035.15334.8534.90-35,876-0.05%
2024/03/20235.9000.0035.4525,8910.03%
2024/03/19236.4000.0036.5025,9470.03%
2024/03/18836.040.235.3736.157.85,8840.13%
2024/03/140.133.5500.0032.850.15,7660.00%
2024/03/130.134.90433.8033.85-3.95,746-0.07%
2024/03/1100.00135.6535.00-15,746-0.02%
2024/03/08235.35437.2134.90-25,694-0.04%
2024/03/071139.57439.3038.1075,5190.13%
2024/03/06939.5930.540.1140.50-21.55,261-0.41%
2024/03/05439.33239.3039.0025,0200.04%
2024/03/044.338.398.138.5038.40-3.84,863-0.08%
2024/03/0115.138.58739.3138.108.14,6910.17%
2024/02/296.141.21540.8940.801.14,4070.02%
2024/02/276841.895741.1841.05114,2290.26%
2024/02/262539.502039.0640.7053,7750.13%
2024/02/2317.141.01840.9740.609.13,5590.25%
2024/02/2247.141.683041.1540.9017.13,2650.52%
2024/02/212138.511039.0440.80112,6930.41%
2024/02/202438.822236.3737.1022,3580.08%
2024/02/19637.80238.6038.6041,9220.21%
2024/02/16333.85434.7335.10-11,673-0.06%
2024/02/02030.900.230.3030.20-0.21,341-0.01%
2024/01/300.231.7000.0031.300.21,3640.01%
2024/01/2400.00131.5531.55-11,354-0.07%
2024/01/19130.1000.0030.6511,3200.08%
2024/01/0900.00228.9028.80-21,225-0.16%
2024/01/0800.00229.2328.90-21,222-0.16%
2024/01/04330.17130.3530.1021,1980.17%
2023/12/2900.00131.0031.15-11,216-0.08%
2023/12/27331.00231.2031.5011,1640.09%
2023/12/2600.00130.4530.50-11,105-0.09%
2023/12/1500.00431.3030.45-41,035-0.39%
2023/12/14130.90131.2030.9009880.00%
2023/12/13129.40129.5529.5008950.00%
2023/12/1200.00528.5028.45-5892-0.56%
2023/12/0700.00129.8529.55-1875-0.11%
2023/12/0600.00229.7029.70-2794-0.25%
2023/12/0500.00529.8030.00-5795-0.63%
2023/11/2800.00127.6527.65-1848-0.12%
2023/11/2400.000.327.6027.60-0.31,136-0.02%
2023/11/20128.1000.0028.1011,1740.09%
2023/11/1000.000.527.2027.10-0.51,383-0.04%
2023/11/0700.00227.6027.65-21,405-0.14%
2023/11/06226.5000.0026.8021,4120.14%
2023/10/30125.6000.0025.3011,4440.07%
2023/10/26025.2000.0024.9501,5180.00%
2023/09/2600.00229.5028.90-22,448-0.08%
2023/09/2200.00030.2529.2502,6340.00%
2023/09/21428.8000.0029.3042,6350.15%
2023/09/20130.40130.5030.3502,6300.00%
2023/09/19230.5500.0030.1022,6180.08%
2023/09/15130.5000.0030.3512,6240.04%
2023/09/11330.5000.0030.5532,6430.11%
2023/09/05132.5000.0031.9012,6700.04%
2023/09/04132.70132.5032.7002,6730.00%
2023/09/01132.75232.0832.75-12,689-0.04%
2023/08/31733.73633.2831.8512,6380.04%
2023/08/30433.134.333.3133.35-0.32,477-0.01%
2023/08/2400.00231.6531.10-22,342-0.09%
2023/08/23431.95231.9531.7522,3200.09%
2023/08/1000.00329.3028.95-32,078-0.14%
2023/08/08131.30331.0030.65-22,116-0.09%
2023/07/31233.452.233.5432.75-0.22,077-0.01%
2023/07/28233.985.233.5233.90-3.22,025-0.16%
2023/07/2700.001.232.8133.20-1.21,930-0.06%
2023/07/261033.40331.5532.0071,8630.38%
2023/07/25333.132.232.1833.150.81,7160.05%
2023/07/2000.00531.7631.05-51,600-0.31%
2023/07/19130.65831.1031.25-71,582-0.44%
2023/07/18231.55330.9830.65-11,559-0.06%
2023/07/17533.187.233.4233.10-2.21,463-0.15%
2023/07/13430.58230.2030.0021,3180.15%
2023/07/1100.00232.2031.60-21,268-0.16%
2023/07/10131.65231.8031.45-11,228-0.08%
2023/07/07230.30230.6530.3501,1790.00%
2023/07/06131.90431.9131.95-31,106-0.27%
2023/07/05131.80931.5031.25-81,085-0.74%
2023/07/0400.00231.3331.50-21,088-0.18%
2023/07/031132.297.231.9232.303.81,0460.36%
2023/06/30529.541229.7130.30-7923-0.76%
2023/06/2900.00228.6328.20-2844-0.24%
2023/06/28228.8500.0029.0528280.24%
2023/06/27228.55228.5528.5008160.00%
2023/06/26328.9500.0028.3038020.37%
2023/06/21129.1000.0028.8017900.13%
2023/06/20128.55428.8529.00-3781-0.38%
2023/06/19129.40229.4029.20-1771-0.13%
2023/06/1600.00228.0528.75-2744-0.27%
2023/06/15128.2000.0028.1517330.14%
2023/06/1400.00428.0027.80-4723-0.55%
2023/06/1300.00928.0127.90-9713-1.26%
2023/06/121028.02127.9028.0596931.30%
2023/06/0800.00327.1027.10-3626-0.48%
2023/06/050.125.8000.0025.700.15670.02%
2023/06/02125.6000.0025.6015590.18%
2023/05/29325.0300.0025.0535280.57%
2023/05/2500.00225.4525.50-2545-0.37%
2023/05/23124.6000.0024.6015210.19%
2023/05/1900.00124.3024.20-1514-0.19%
2023/05/12225.4800.0024.6024590.44%
2023/05/11224.60224.9024.1004050.00%
2023/05/0900.00223.6023.60-2330-0.60%
2023/05/04122.9513122.7122.70-130321-40.41% 大賣/鉅額交易
2023/04/26122.4000.0022.4013070.33%
2023/04/20223.0500.0023.1022850.70%
2023/04/18223.3500.0023.2022810.71%
2023/04/11023.3500.0023.5002510.00%
2023/04/07022.95223.0022.80-2233-0.86%
2023/03/29022.2500.0022.2002050.00%
2023/03/2300.00121.9022.05-1206-0.48%
2023/03/22122.2000.0021.9012070.48%
2023/03/17022.9000.0021.8001940.00%
2023/03/1600.00521.5521.75-5192-2.60%
2023/03/07221.6500.0021.8021751.14%
2023/02/2300.00221.8521.85-2157-1.27%
2023/02/0600.00120.9020.75-1158-0.63%
2023/02/0300.00120.6020.60-1152-0.65%
2023/02/02120.5500.0020.6011510.66%
2023/01/30220.15220.1320.1001420.00%
2023/01/11120.0000.0020.1011490.67%
2023/01/0900.00020.4020.1001540.00%
2022/12/26120.3500.0020.3011770.56%
2022/12/08120.9000.0020.9012150.46%
2022/12/06120.8500.0020.8012200.45%
2022/12/0200.00121.3021.25-1218-0.46%
2022/11/23120.7000.0020.7512350.42%
2022/11/1100.00020.5520.500262-0.02%
2022/11/04220.95220.9520.9503230.00%
2022/10/2400.00119.9519.95-1423-0.24%
2022/10/1300.00520.6020.30-5424-1.18%
2022/09/30123.0000.0023.3014280.23%
2022/08/310.124.1000.0024.050.14950.02%
2022/08/12124.152224.5324.40-21498-4.21%
2022/08/0500.005123.4223.25-51438-11.64%
2022/08/0400.005022.3422.50-50405-12.33%
2022/08/0300.002022.0021.55-20392-5.09%
2022/08/0200.00421.6021.50-4395-1.01%
2022/08/01022.0000.0022.3503910.00%
2022/07/2000.00519.6019.70-5390-1.28%
2022/07/19220.6000.0020.5523920.51%
2022/07/18120.3500.0020.3513890.26%
2022/07/14619.7600.0020.1063931.53%
2022/07/13119.5500.0019.6013910.26%
2022/07/04119.1000.0018.9513880.26%
2022/06/22120.7000.0020.5013890.26%
2022/06/20021.9500.0021.0003790.00%
2022/06/1600.00822.5422.30-8368-2.17%
2022/05/25223.65123.8524.0014030.25%
2022/05/23223.6800.0023.5524130.48%
2022/05/09122.7000.0022.7014710.21%
2022/04/2500.00223.5023.50-2597-0.33%
2022/04/2100.00424.7824.90-4646-0.62%
2022/04/19124.3000.0024.3016980.14%
2022/04/1500.00224.6524.60-2775-0.26%
2022/04/1400.00224.9525.00-2856-0.23%
2022/04/1100.00225.1024.95-21,087-0.18%
2022/04/08025.4500.0025.5001,2130.00%
2022/03/30026.0500.0025.8002,1090.00%
2022/03/23125.6500.0025.6512,1300.05%
2022/03/2200.00125.6525.70-12,136-0.05%
2022/03/2100.00625.5525.45-62,141-0.28%
2022/03/1700.00124.8525.00-12,180-0.05%
2022/03/16224.5300.0024.3022,2250.09%
2022/03/15224.7800.0024.6522,2350.09%
2022/03/11225.2300.0025.2522,2800.09%
2022/03/02627.0100.0027.1062,5440.24%
2022/02/25226.1800.0026.2522,5580.08%
2022/02/2400.00226.2026.05-22,569-0.08%
2022/02/17427.35427.5027.2002,8800.00%
2022/02/1500.00127.0026.60-12,932-0.03%
2022/02/08427.25227.3527.5023,3650.06%
2022/02/0700.00126.8026.80-13,390-0.03%
2022/01/26126.3000.0026.1513,3940.03%
2022/01/24126.10126.0026.6003,4320.00%
2022/01/21127.5500.0027.1513,4360.03%
2022/01/20327.7800.0027.7033,4490.09%
2022/01/19128.05328.0027.80-23,450-0.06%
2022/01/17228.45128.8028.5013,4530.03%
2022/01/14328.5000.0028.3533,4530.09%
2022/01/13129.0000.0029.0513,4730.03%
2022/01/1200.00230.0029.50-23,617-0.06%
2022/01/11530.0200.0029.2053,6300.14%
2022/01/10330.65330.8530.6503,5990.00%
2022/01/07530.93230.8030.5533,5950.08%
2022/01/06131.35531.8531.85-43,531-0.11%
2022/01/05331.00431.3330.75-13,466-0.03%
2022/01/0400.00130.8531.20-13,411-0.03%
2022/01/03130.601330.4230.35-123,389-0.35%
2021/12/29731.31731.6731.5503,2090.00%
2021/12/28430.55230.0530.1022,9770.07%
2021/12/27629.928.129.8130.40-2.12,935-0.07%
2021/12/24428.5100.0028.2542,9070.14%
2021/12/2300.00128.6028.60-13,230-0.03%
2021/12/22328.02228.2027.9513,4650.03%
2021/12/2000.00327.9327.95-34,083-0.07%
2021/12/17427.6000.0027.5544,8670.08%
2021/12/16228.30128.0528.0515,1090.02%
2021/12/1500.00128.0028.20-15,205-0.02%
2021/12/14127.8000.0027.7015,2000.02%
2021/12/13228.4500.0028.5025,1850.04%
2021/12/1000.00828.9828.85-85,159-0.16%
2021/12/09328.2700.0028.1535,1080.06%
2021/12/08228.50129.0028.7515,0890.02%
2021/12/07228.7000.0028.3525,0660.04%
2021/12/0300.00128.9528.80-14,938-0.02%
2021/12/0100.001428.6829.25-144,845-0.29%
2021/11/2900.00126.4526.70-14,776-0.02%
2021/11/25427.8300.0027.5044,7660.08%
2021/11/2400.00227.4028.00-24,768-0.04%
2021/11/2300.00227.8027.35-24,788-0.04%
2021/11/22227.7800.0027.8524,8280.04%
2021/11/19728.18728.1927.7504,8190.00%
2021/11/181929.051129.6028.5584,7880.17%
2021/11/17328.62329.0529.5004,6750.00%
2021/11/161529.171528.9528.7504,6100.00%
2021/11/15228.15528.4428.50-34,514-0.07%
2021/11/12327.6700.0028.5034,4720.07%
2021/11/11827.88528.1427.6034,4440.07%
2021/11/08227.8300.0027.1024,2440.05%
2021/11/05127.551227.9328.05-114,184-0.26%
2021/11/04626.50226.7527.4543,9950.10%
2021/11/02326.3700.0025.7533,9580.08%
2021/11/01226.65326.7226.35-13,935-0.03%
2021/10/29125.7500.0025.6013,9010.03%
2021/10/28226.20726.7025.80-53,868-0.13%
2021/10/2600.00227.5026.95-23,824-0.05%
2021/10/2500.005.226.0226.40-5.23,798-0.14%
2021/10/221626.571126.4726.2553,7840.13%
2021/10/211227.6300.0027.00123,7590.32%
2021/10/201228.281728.1428.20-53,712-0.13%
2021/10/19526.54227.7027.7033,5410.08%
2021/10/18125.101025.1025.20-93,503-0.26%
2021/10/1500.00425.0525.10-43,494-0.11%
2021/10/141124.50124.2524.30103,4710.29%
2021/10/131124.93224.7524.3593,4500.26%
2021/10/08226.43126.0526.2513,3970.03%
2021/10/071326.321427.0126.65-13,360-0.03%
2021/10/06525.54125.1025.3043,3030.12%
2021/10/0500.001025.6326.00-103,253-0.31%
2021/10/04827.252127.1025.55-133,190-0.41%
2021/10/01829.581228.0727.90-43,070-0.13%
2021/09/30631.87731.8431.00-12,853-0.04%
2021/09/29430.5017.231.7431.40-13.22,513-0.53%
2021/09/2812.131.151031.3530.902.12,2710.09%
2021/09/27129.954529.6431.50-441,945-2.26%
2021/09/2450.130.264930.4130.901.11,6520.07%
2021/09/233028.181528.8328.85158631.74%
2021/09/2233.125.9624.526.2226.258.66111.40%
2021/09/16123.7500.0023.8015110.20%
2021/09/14324.5000.0024.3535100.59%
2021/08/30524.9800.0024.8555021.00%
2021/08/27225.40125.6025.2514930.20%
2021/08/2600.00125.3526.00-1458-0.22%
2021/08/04024.0000.0023.4504850.00%
2021/07/1900.00123.5523.55-1691-0.14%
2021/07/131.523.83124.0523.600.57880.06%
2021/07/07225.6300.0025.5529010.22%
2021/07/01124.70624.8324.70-51,137-0.44%
2021/06/30124.8000.0024.8511,2030.08%
2021/06/29324.7500.0024.6531,2390.24%
2021/06/28224.65124.8524.8011,2710.08%
2021/06/2500.00224.8524.70-21,294-0.15%
2021/06/24224.7000.0024.7021,3410.15%
2021/06/2200.00423.8023.70-42,017-0.20%
2021/06/18123.6000.0023.8012,4130.04%
2021/06/11423.5400.0023.5042,5480.16%
2021/06/02124.75825.0225.00-72,772-0.25%
2021/05/28124.5000.0024.4012,8330.04%
2021/05/27824.2800.0024.4582,8740.28%
2021/05/19223.30223.5523.6003,6200.00%
2021/05/1700.00121.2521.35-13,716-0.03%
2021/05/13124.2000.0023.7513,9000.03%
2021/05/1200.00123.4023.70-14,001-0.02%
2021/05/1100.00125.8525.35-14,005-0.02%
2021/05/10127.30227.2527.15-14,003-0.02%
2021/05/04228.5000.0028.6024,4360.05%
2021/05/0300.002.130.8929.90-2.14,472-0.05%
2021/04/2900.0020.330.7030.85-20.34,503-0.45%
2021/04/2800.00230.8030.75-24,517-0.04%
2021/04/27230.532330.6030.45-214,517-0.46%
2021/04/26230.8500.0030.7024,5210.04%
2021/04/22230.4000.0029.8524,5060.04%
2021/04/2100.00530.6030.40-54,483-0.11%
2021/04/2000.00130.5530.65-14,472-0.02%
2021/04/19230.6500.0030.5524,4690.04%
2021/04/15330.40430.7531.40-14,438-0.02%
2021/04/14230.53230.2530.3004,4210.00%
2021/04/13431.45131.6531.1534,3960.07%
2021/04/12932.47832.3631.6514,3580.02%
2021/04/09231.5800.0031.9524,2840.05%
2021/04/08932.26232.3532.1074,2380.17%
2021/04/0700.00231.6532.30-24,186-0.05%
2021/04/06531.155.131.4031.65-0.14,1440.00%
2021/04/01230.15130.1030.4014,0940.02%
2021/03/3100.001030.2030.25-104,080-0.25%
2021/03/2900.00230.1530.15-24,116-0.05%
2021/03/2600.00030.8530.7504,0780.00%
2021/03/252232.3113.133.4030.858.94,0350.22%
2021/03/2424.131.2235.131.5332.15-113,454-0.32%
2021/03/23228.80129.2529.2513,0940.03%
2021/03/181029.49529.6929.2053,1880.16%
2021/03/17229.60729.5929.50-53,248-0.15%
2021/03/16229.3500.0029.1023,2750.06%
2021/03/12229.2300.0029.0023,2800.06%
2021/03/11328.50128.7028.5023,2750.06%
2021/03/10128.2500.0028.2013,3480.03%
2021/03/0500.001127.4528.00-113,424-0.32%
2021/03/04327.6500.0027.7033,4860.09%
2021/03/03128.201127.5528.15-103,464-0.29%
2021/02/26229.15329.1029.00-13,409-0.03%
2021/02/251429.9600.0029.25143,4010.41%
2021/02/24129.45330.3529.50-23,446-0.06%
2021/02/2300.00529.1529.25-53,357-0.15%
2021/02/224630.432530.7129.65213,3100.63%
2021/02/19728.812629.7230.05-193,051-0.62%
2021/02/17125.7000.0025.8512,7590.04%
2021/02/0500.00026.0025.5502,7250.00%
2021/02/041026.7512.127.3225.85-2.12,714-0.08%
2021/02/03526.00126.0025.7042,5640.16%
2021/02/0200.00624.9025.10-62,504-0.24%
2021/02/011424.281424.4524.7502,5050.00%
2021/01/2800.00125.8025.75-12,441-0.04%
2021/01/271426.0521.426.5926.25-7.42,432-0.31%
2021/01/262325.924525.9026.10-222,303-0.96%
2021/01/2500.001125.4325.00-112,126-0.52%
2021/01/22624.68724.8824.80-12,063-0.05%
2021/01/2000.00124.1524.00-11,982-0.05%
2021/01/12123.8000.0023.6011,9810.05%
2021/01/05124.2000.0024.2012,0690.05%
2021/01/0400.00624.4024.15-62,202-0.27%
2020/12/292124.5500.0024.45212,2340.94%
2020/12/28124.15324.2024.20-22,230-0.09%
2020/12/2500.00124.1524.10-12,219-0.05%
2020/12/24224.5500.0024.4022,2060.09%
2020/12/2300.00125.0025.00-12,181-0.05%
2020/12/2100.00123.4523.45-12,147-0.05%
2020/12/1800.00124.1524.15-12,122-0.05%
2020/12/1700.001124.2624.35-112,135-0.52%
2020/12/161124.7900.0024.50112,1450.51%
2020/12/15325.0000.0024.0032,1430.14%
2020/12/14225.051425.0624.85-122,125-0.56%
2020/12/111425.63325.6725.60112,0580.53%
2020/12/10125.250.425.0425.450.61,9890.03%
2020/12/0800.005.224.6524.70-5.22,000-0.26%
2020/12/0700.00124.6024.00-12,036-0.05%
2020/12/041325.73125.8524.90122,0360.59%
2020/12/03125.051125.0525.05-102,031-0.49%
2020/12/0200.00124.1524.30-12,092-0.05%
2020/12/01624.4300.0024.3562,1240.28%
2020/11/301024.00623.9624.4542,1280.19%
2020/11/2400.001023.0122.75-102,209-0.45%
2020/11/23423.43123.3523.3532,2590.13%
2020/11/1900.00522.0522.50-52,257-0.22%
2020/11/17621.8000.0021.9562,3120.26%
2020/11/1600.00322.0022.00-32,370-0.13%
2020/11/13122.2500.0022.1512,3870.04%
2020/11/12122.45622.4022.25-52,423-0.21%
2020/11/1100.00522.1322.20-52,433-0.21%
2020/11/10621.2500.0021.2062,4690.24%
2020/11/05222.6500.0022.5022,6340.08%
2020/11/04623.2000.0022.6062,7100.22%
2020/11/02122.8500.0022.7012,6820.04%
2020/10/28823.3500.0023.4082,7700.29%
2020/10/27223.3000.0023.5522,7710.07%
2020/10/2200.00223.8524.00-22,790-0.07%
2020/10/2100.00224.0524.05-22,816-0.07%
2020/10/20224.3000.0024.0522,8170.07%
2020/10/1900.00124.2524.25-12,809-0.04%
2020/10/16524.932425.2124.55-192,807-0.68%
2020/10/15125.40125.4025.4502,7780.00%
2020/10/14225.4000.0025.3022,7680.07%
2020/10/13125.10325.5025.65-22,849-0.07%
2020/10/121826.132225.9725.85-42,838-0.14%
2020/10/08125.10225.5025.60-12,709-0.04%
2020/10/06224.9500.0025.0522,6870.07%
2020/10/05124.95224.9024.80-12,687-0.04%
2020/09/3000.00524.1024.60-52,733-0.18%
2020/09/2900.00224.2023.95-22,764-0.07%
2020/09/2800.003023.9924.05-302,845-1.05%
2020/09/253022.9300.0023.85302,8621.05%
2020/09/24223.50223.5323.4502,8410.00%
2020/09/23224.1500.0024.2022,8370.07%
2020/09/2200.001024.2624.30-102,841-0.35%
2020/09/21224.5000.0024.1522,8120.07%
2020/09/186.224.57124.4524.505.22,7920.18%
2020/09/17824.95124.6524.5572,7680.25%
2020/09/161625.4300.0025.30162,7450.58%
2020/09/1500.001525.3125.50-152,729-0.55%
2020/09/14524.5500.0024.2552,6830.19%
2020/09/11724.511324.7924.75-62,637-0.23%
2020/09/101326.072825.8025.75-152,607-0.58%
2020/09/09924.90925.1825.0502,5410.00%
2020/09/082324.82425.4825.35192,5280.75%
2020/09/0700.00825.6124.20-82,469-0.32%
2020/09/04624.0500.0024.4562,3530.25%
2020/09/031223.81324.1023.5592,3210.39%
2020/09/0200.001323.7223.75-132,322-0.56%
2020/08/31123.00523.1023.20-42,333-0.17%
2020/08/28122.90223.5022.85-12,311-0.04%
2020/08/27422.38622.3822.75-22,247-0.09%
2020/08/261722.00421.7021.70132,2080.59%
2020/08/2500.00821.4821.70-82,216-0.36%
2020/08/2100.001219.8820.65-122,152-0.56%
2020/08/2000.00219.1019.35-22,123-0.09%
2020/08/1800.00120.5520.30-12,092-0.05%
2020/08/17120.90121.0520.8002,0740.00%
2020/08/14121.355120.7621.35-502,069-2.42%
2020/08/135321.001520.8521.20382,0361.87%
2020/08/11119.60519.6019.30-41,875-0.21%
2020/08/10819.48218.6518.6561,7950.33%
2020/08/0600.00318.3518.05-31,726-0.17%
2020/08/0500.00218.1517.80-21,703-0.12%
2020/08/0400.00217.6518.00-21,699-0.12%
2020/08/0300.002017.3517.40-201,833-1.09%
2020/07/31216.9000.0017.1021,8490.11%
2020/07/2100.00317.3017.00-31,833-0.16%
2020/07/172517.8000.0017.20251,8131.38%
2020/07/1600.001017.0517.70-101,722-0.58%
2020/07/1400.00117.0017.35-11,780-0.06%
2020/07/0900.00117.7017.05-11,764-0.06%
2020/07/0800.00117.4517.60-11,708-0.06%
2020/07/07117.05516.8617.20-41,673-0.24%
2020/06/291015.8000.0015.85101,5420.65%
2020/06/24915.8000.0015.8591,5360.59%
2020/06/23215.8500.0015.8021,5370.13%
2020/06/17216.3500.0015.9521,5170.13%
2020/06/1100.006.216.0615.85-6.21,438-0.43%
2020/06/08117.2000.0017.4011,3440.07%
2020/06/0400.00116.4016.40-11,270-0.08%
2020/06/0200.000.216.4016.35-0.21,285-0.01%
2020/05/26216.0000.0015.9021,1790.17%
2020/05/25216.40116.2016.3011,1680.09%
2020/05/21116.4000.0016.2011,1100.09%
2020/05/20216.40216.3516.3001,0780.00%
2020/05/1300.00315.6315.50-3996-0.30%
2020/05/11116.1500.0016.1019690.10%
2020/05/08416.4039.616.2115.95-35.6925-3.84%
2020/04/3000.00614.1014.15-6687-0.87%
2020/04/29614.4300.0014.0566900.87%
2020/04/2300.00713.4513.55-7688-1.02%
2020/04/20713.5500.0014.0076891.01%
2020/04/1700.00114.1513.85-1706-0.14%
2020/04/1600.00113.3013.60-1629-0.16%
2020/04/0900.00212.9012.90-2677-0.30%
2020/04/0800.00112.9512.90-1699-0.14%
2020/04/07212.45712.3312.40-5727-0.69%
2020/04/01211.93411.8311.80-2905-0.22%
2020/03/2500.00812.3012.10-81,138-0.70%
2020/03/2300.00111.5511.80-11,137-0.09%
2020/03/20111.3500.0011.7511,1440.09%
2020/03/13211.40511.7012.00-31,127-0.27%
2020/03/12112.0000.0012.2011,1110.09%
2020/03/1000.002012.3512.40-201,092-1.83%
2020/03/06213.3000.0013.0021,0680.19%
2020/03/05113.70113.7013.7001,0540.00%
2020/03/02112.5000.0012.4511,0220.10%
2020/02/27212.5500.0012.5521,0190.20%
2020/02/21112.7500.0012.8011,0100.10%
2020/02/2000.001512.8512.80-151,037-1.45%
2020/02/19312.7500.0012.8531,0560.28%
2020/02/0300.00112.0012.05-11,104-0.09%
2020/01/20214.1500.0014.2521,0720.19%
2020/01/1300.001014.2914.70-101,062-0.94%
2020/01/10214.0000.0013.8521,0330.19%
2020/01/0800.00213.8513.70-21,013-0.20%
2020/01/0700.00113.6013.60-11,004-0.10%
2020/01/03213.9000.0013.7529730.21%
2020/01/02214.505.714.6914.40-3.7948-0.39%
2019/12/3000.00515.0014.90-5880-0.57%
2019/12/271115.651315.8215.25-2852-0.23%
2019/12/261015.021315.2015.30-3700-0.43%
2019/12/25314.93215.0015.0516120.16%
2019/12/2400.005.213.7913.70-5.2474-1.09%
2019/12/05213.0000.0012.9524300.46%
2019/12/02212.8500.0012.7024240.47%
2019/11/2700.00513.2413.20-5419-1.19%
2019/11/2000.000.113.3513.30-0.1406-0.03%
2019/11/19513.5900.0013.3554031.24%
2019/11/15313.2013212.9713.00-129349-36.87% 大賣/鉅額交易
2019/11/14513.254712.9712.95-42336-12.48%
2019/11/07813.08812.9013.0003120.00%
2019/11/053213.30213.0512.803029810.06%
2019/11/0400.00513.0012.95-5287-1.74%
2019/11/011512.55512.7012.80102733.66%
2019/10/313012.5000.0012.403025711.66%
2019/10/294512.5400.0012.404525217.79%
2019/10/252212.4200.0012.40222518.75%
2019/10/243212.3700.0012.403224812.90%
2019/09/120.411.7000.0011.750.43310.12%
2019/09/02111.6500.0011.6013110.32%
2019/08/26111.2000.0011.3013010.33%
2019/08/12211.35211.3511.3503010.00%
2019/05/1700.00110.8010.85-1348-0.29%
2019/05/1600.00310.8310.80-3349-0.86%
2019/05/1500.00110.9010.90-1350-0.29%
2019/05/1400.00810.6010.70-8350-2.29%
2019/05/091211.0700.0010.90123393.53%
2019/05/0800.00210.7010.75-2325-0.61%
2019/04/3000.00211.0510.85-2328-0.61%
2019/04/25411.4000.0011.3043181.26%
2019/04/24210.65310.8711.40-1278-0.36%
2019/04/1100.00110.7010.60-1227-0.44%
2019/04/09610.6500.0010.6562242.67%
2019/04/02110.4000.0010.4512250.44%
2019/03/21010.5000.0010.5502360.00%
2019/03/15010.6500.0010.7004260.00%
2019/03/07010.8000.0010.8504320.00%
2019/01/2500.00110.6010.60-1407-0.25%
2019/01/21110.4000.0010.3513980.25%
2018/12/26210.50210.3010.3003860.00%
2018/12/1900.00110.3010.30-1388-0.26%
2018/12/1800.00510.2010.30-5400-1.25%
2018/12/1400.001010.6010.65-10394-2.54%
2018/12/132110.81710.8010.85143823.66%
2018/12/11110.5000.0010.4511980.50%
2018/12/03110.7500.0010.7512250.44%
2018/11/1900.00110.6510.50-1314-0.32%
2018/10/18110.1000.0010.1015210.19%
2018/09/2000.003.412.8412.90-3.4580-0.58%
2018/09/1400.00112.9512.95-1587-0.17%
2018/09/1200.0010012.9112.95-100635-15.74%
2018/09/1100.00112.9012.95-1638-0.16%
2018/09/06213.0000.0012.8526590.30%
2018/09/04112.9500.0013.0016750.15%
2018/08/2300.00112.9513.00-1675-0.15%
2018/08/14113.1000.0013.2016240.16%
2018/08/0300.00114.1513.85-1600-0.17%
2018/08/0210013.6400.0013.6010055817.89%
2018/07/30213.10213.3513.1505430.00%
2018/07/1100.00113.4013.30-1526-0.19%
2018/07/1000.001013.3513.25-10522-1.91%
2018/06/06312.0300.0012.0535670.53%
2018/05/11112.00811.9012.00-7584-1.20%
2018/05/0900.00212.6512.65-2569-0.35%
2018/04/1900.00213.0513.15-2583-0.34%
2018/04/16113.20113.1013.1505970.00%
2018/03/3100.00213.8013.80-2743-0.27%
2018/03/27013.8500.0013.8507440.00%
2018/03/2100.001013.8313.85-10733-1.36%
2018/03/19514.0000.0013.9057080.71%
2018/03/15514.19314.4714.2026930.29%
2018/03/14214.283514.2814.30-33632-5.22%
2018/03/1300.00113.0013.00-1527-0.19%
2018/03/0700.00213.2813.15-2539-0.37%
2018/03/05212.7500.0012.6525290.38%
2018/02/27112.9500.0012.9015610.18%
2018/02/2300.00213.2513.05-2578-0.35%
2018/02/21212.9800.0012.9525920.34%
2018/02/08212.6000.0012.5526010.33%
2018/02/06612.80412.7512.4526040.33%
2018/01/29414.0500.0014.0046820.59%
2018/01/1100.00213.9513.90-2811-0.25%
2018/01/0900.00314.2314.25-3817-0.37%
2018/01/05614.50114.5514.4558180.61%
2018/01/03114.50114.5014.5008260.00%
2018/01/026714.86314.8514.65648147.86%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨-2023/09/19
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨-2023/08/29
信音 相關文章
信音 相關影音