金橋 (6133)-元大-板橋券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	18.30	0	18.20	18.25	1	3,806	0.03%
2025/01/14	1	18.00	0	0.00	18.40	1	3,928	0.03%
2025/01/08	0	0.00	4	18.33	18.95	-4	4,055	-0.10%
2025/01/02	6	18.99	2	18.85	18.85	4	4,238	0.09%
2024/12/31	0	0.00	1	18.60	18.55	-1	4,336	-0.02%
2024/12/24	3	20.15	3	19.95	19.90	0	4,460	0.00%
2024/12/18	1.1	19.73	0	0.00	20.05	1.1	4,662	0.02%
2024/12/13	1	20.45	0	0.00	20.45	1	4,884	0.02%
2024/12/10	2	21.65	2	21.80	21.65	0	5,527	0.00%
2024/12/09	2.1	22.20	0	0.00	21.85	2.1	5,548	0.04%
2024/12/06	3	23.27	2	23.08	22.70	1	5,524	0.02%
2024/12/05	1	22.65	4	23.25	22.70	-3	5,484	-0.05%
2024/12/04	0	0.00	2	23.00	23.00	-2	5,477	-0.04%
2024/12/03	5	22.67	0.1	22.60	22.55	4.9	5,482	0.09%
2024/11/28	2	21.85	0	0.00	21.85	2	5,602	0.04%
2024/11/27	0	0.00	2.1	22.57	22.40	-2.1	5,623	-0.04%
2024/11/26	5	23.15	7	23.15	22.90	-2	5,677	-0.04%
2024/11/25	5	23.19	5	23.30	23.30	0	5,720	0.00%
2024/11/22	2	22.55	1	22.23	22.45	1	5,793	0.02%
2024/11/21	0	0.00	1	21.60	21.60	-1	6,092	-0.02%
2024/11/20	3	21.62	0	0.00	21.60	3	6,320	0.05%
2024/11/19	0	22.00	1	22.10	22.00	-1	6,337	-0.02%
2024/11/18	1	21.85	0	0.00	21.80	1	6,360	0.02%
2024/11/13	0	23.20	1	23.05	22.85	-1	6,407	-0.02%
2024/11/12	2	22.70	0	0.00	22.65	2	6,380	0.03%
2024/11/11	3	23.13	2	23.55	23.10	1	6,349	0.02%
2024/11/08	2	23.15	0	0.00	22.90	2	6,300	0.03%
2024/11/07	1	23.40	2	23.75	23.60	-1	6,277	-0.02%
2024/11/06	11	24.25	2	24.00	23.30	9	6,247	0.14%
2024/11/05	5	24.44	2	24.55	24.10	3	6,180	0.05%
2024/11/04	29	25.49	16	25.51	24.50	13	6,106	0.21%
2024/11/01	15	23.60	18	24.34	25.60	-3	5,640	-0.05%
2024/10/30	49	24.09	44	24.02	23.30	5	5,372	0.09%
2024/10/29	114	25.94	53	26.50	25.35	61	5,062	1.20%	大買/
2024/10/28	1	26.60	8	26.60	26.60	-7	4,175	-0.17%
2024/10/25	0	0.00	12	24.20	24.20	-12	4,115	-0.29%
2024/10/24	0	0.00	2	21.90	22.00	-2	3,957	-0.05%
2024/10/23	7	22.74	7	22.55	22.45	0	3,944	0.00%
2024/10/22	6	22.65	6	22.25	22.25	0	3,922	0.00%
2024/10/17	17	22.55	9	21.79	21.75	8	3,846	0.21%
2024/10/16	0	0.00	2	21.20	21.25	-2	3,787	-0.05%
2024/10/14	0	0.00	3	20.33	20.35	-3	3,774	-0.08%
2024/10/11	3	20.70	0	0.00	20.70	3	3,799	0.08%
2024/10/09	0	0.00	1	21.60	21.00	-1	3,826	-0.03%
2024/10/08	3	23.26	1	22.65	22.50	2	3,921	0.05%
2024/10/07	0	0.00	5	23.40	23.40	-5	3,963	-0.13%
2024/09/27	8	22.21	7	22.00	22.05	1	4,187	0.02%
2024/09/26	16	22.25	17	22.51	22.00	-1	4,189	-0.02%
2024/09/25	1	23.15	1	23.35	22.25	0	4,169	0.00%
2024/09/20	12	23.17	12	22.77	22.50	0	4,013	0.00%
2024/09/19	1	23.00	0	0.00	23.00	1	3,943	0.03%
2024/09/18	7	22.91	29	23.07	22.60	-22	3,908	-0.56%
2024/09/16	5	23.11	27	23.69	23.20	-22	3,839	-0.57%
2024/09/13	32	22.95	13	23.15	22.60	19	3,691	0.51%
2024/09/12	32	23.24	32	23.42	22.50	0	3,507	0.00%
2024/09/11	0	0.00	7	22.50	22.60	-7	3,147	-0.22%
2024/09/10	1	20.50	4	20.56	20.55	-3	3,017	-0.10%
2024/09/09	1	20.10	0	0.00	20.20	1	2,988	0.03%
2024/09/05	3	21.37	0	0.00	21.00	3	2,969	0.10%
2024/09/04	1	21.40	0	0.00	21.00	1	2,972	0.03%
2024/09/03	3	22.13	0	0.00	22.10	3	2,947	0.10%
2024/08/30	2	22.98	3	23.33	22.30	-1	2,912	-0.03%
2024/08/29	0	0.00	1.1	21.94	21.80	-1.1	2,819	-0.04%
2024/08/28	2.1	22.41	1	22.45	22.50	1.1	2,775	0.04%
2024/08/27	2	23.43	0	0.00	23.00	2	2,707	0.07%
2024/08/26	4	23.20	32	23.18	23.05	-28	2,636	-1.06%
2024/08/23	37	23.78	14.1	23.93	23.40	22.9	2,496	0.92%
2024/08/22	25	23.44	19.1	24.25	24.50	5.9	2,163	0.27%
2024/08/21	0	0.00	2	22.48	22.30	-2	1,940	-0.10%
2024/08/20	0	0.00	8	21.69	21.80	-8	1,895	-0.42%
2024/08/19	1	21.60	10	22.17	22.70	-9	1,852	-0.49%
2024/08/16	2	20.80	8	21.48	20.90	-6	1,788	-0.34%
2024/08/15	22	19.43	4	20.30	20.65	18	1,730	1.04%
2024/08/14	0	0.00	1	18.75	18.80	-1	1,694	-0.06%
2024/08/13	0	0.00	1	18.60	18.45	-1	1,694	-0.06%
2024/08/08	0	0.00	1	18.80	18.95	-1	1,664	-0.06%
2024/08/07	0	0.00	3	17.50	18.55	-3	1,649	-0.18%
2024/08/06	3	16.45	0	0.00	17.15	3	1,631	0.18%
2024/08/05	1.8	17.77	0	0.00	17.75	1.8	1,602	0.11%
2024/08/02	0	0.00	4	19.80	19.70	-4	1,584	-0.25%
2024/08/01	0	0.00	2	21.03	20.65	-2	1,565	-0.13%
2024/07/31	0	0.00	4	19.83	19.75	-4	1,546	-0.26%
2024/07/30	5	19.08	0	0.00	19.50	5	1,526	0.33%
2024/07/29	7	20.44	16	20.85	20.50	-9	1,480	-0.61%
2024/07/26	10	20.50	0	0.00	20.25	10	1,439	0.69%
2024/07/23	1	21.70	1	22.25	21.70	0	1,426	0.00%
2024/07/17	3	22.30	0	0.00	22.45	3	1,369	0.22%
2024/07/16	15	22.50	4	21.99	21.90	11	1,362	0.81%
2024/07/15	0	0.00	3	22.53	22.25	-3	1,356	-0.22%
2024/07/12	3	23.00	10	23.12	22.25	-7	1,341	-0.52%
2024/07/11	3	23.93	12	23.71	23.45	-9	1,296	-0.69%
2024/07/10	19	23.31	5	23.58	24.00	14	1,241	1.13%
2024/07/09	9	21.64	6.1	22.02	22.95	2.9	1,079	0.27%
2024/07/08	10	21.16	4	20.86	20.90	6	960	0.62%
2024/07/05	7	19.74	4.3	20.07	20.10	2.7	814	0.33%
2024/07/04	0	0.00	4.3	18.27	18.30	-4.3	707	-0.61%
2024/07/02	0	0.00	11.1	16.60	16.70	-11.1	589	-1.89%
2024/07/01	2	16.53	7.4	16.07	16.75	-5.4	561	-0.96%
2024/06/26	0	0.00	6	15.18	15.05	-6	508	-1.18%
2024/06/25	4	14.90	0	0.00	15.25	4	506	0.79%
2024/06/24	4	15.20	0	0.00	15.10	4	506	0.79%
2024/06/21	0	0.00	4	15.50	15.40	-4	507	-0.79%
2024/06/19	4	15.20	0	0.00	15.20	4	506	0.79%
2024/06/13	0	0.00	4	15.50	15.50	-4	495	-0.81%
2024/06/12	4	15.20	0	0.00	15.30	4	492	0.81%
2024/06/11	0	0.00	4	15.75	15.70	-4	488	-0.82%
2024/06/07	5	15.20	8	15.35	15.30	-3	470	-0.64%
2024/06/06	8	15.05	1	15.10	14.80	7	465	1.50%
2024/06/04	5	15.75	6.1	15.53	15.95	-1.1	449	-0.25%
2024/05/29	4	15.20	4	15.50	15.35	0	431	0.00%
2024/05/28	5	15.21	0	0.00	15.55	5	428	1.17%
2024/05/27	1.2	14.95	26	15.33	15.55	-24.9	423	-5.87%
2024/05/24	0	0.00	4	14.60	14.70	-4	400	-1.00%
2024/05/23	8	14.45	5	14.50	14.30	3	399	0.75%
2024/05/22	0	0.00	8	14.78	14.70	-8	397	-2.01%
2024/05/21	4	14.30	0	0.00	14.65	4	396	1.01%
2024/05/17	0	0.00	5	14.58	14.50	-5	403	-1.24%
2024/05/16	0	0.00	6	14.28	14.20	-6	402	-1.49%
2024/05/15	0	0.00	16	13.97	14.05	-16	401	-3.99%
2024/05/09	0	0.00	2	13.85	13.95	-2	405	-0.49%
2024/05/07	0	0.00	2	13.70	13.80	-2	405	-0.49%
2024/05/06	0	0.00	8	13.60	13.60	-8	405	-1.97%
2024/05/02	1	13.35	3	13.70	13.70	-2	413	-0.48%
2024/04/18	0	0.00	2	13.55	13.75	-2	393	-0.51%
2024/04/12	9	13.85	0	0.00	14.15	9	379	2.37%
2024/04/11	8	14.15	0	0.00	14.15	8	372	2.15%
2024/04/10	1.1	14.50	25	14.61	14.60	-24	368	-6.50%
2024/03/26	4	14.00	0	0.00	14.20	4	401	1.00%
2024/03/25	0	0.00	10	14.20	14.15	-10	398	-2.51%
2024/03/20	0	0.00	2	13.70	13.80	-2	405	-0.49%
2024/03/13	15	14.01	0	0.00	14.20	15	434	3.45%
2024/03/11	0	0.00	4	14.30	14.45	-4	432	-0.92%
2024/03/08	8	14.15	0	0.00	14.20	8	433	1.84%
2024/03/07	10	14.76	0	0.00	14.65	10	428	2.33%
2024/03/04	4	15.20	0	0.00	15.30	4	421	0.95%
2024/03/01	5	15.30	4	15.50	15.25	1	421	0.24%
2024/02/27	4	15.20	0	0.00	15.30	4	424	0.94%
2024/02/26	0	0.00	4	15.50	15.35	-4	432	-0.93%
2024/02/23	4	15.20	0	0.00	15.35	4	446	0.90%
2024/02/22	0	0.00	1	15.80	15.45	-1	452	-0.22%
2024/02/21	2	15.50	20	15.34	15.55	-18	462	-3.90%
2024/02/19	5	15.55	1	15.55	15.60	4	481	0.83%
2024/02/16	0	0.00	2	15.20	15.25	-2	533	-0.37%
2024/02/02	0.3	14.95	0	0.00	14.90	0.3	635	0.04%
2024/01/31	1	15.00	0	0.00	14.95	1	664	0.15%