• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    35.35
  • 漲跌
    ▲3.20
  • 漲幅
    +9.95%
  • 成交量
    1,815張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00635.3535.35-65,602-0.11%
2024/12/0200.00132.9032.15-15,594-0.02%
2024/11/29233.55233.9533.9005,6020.00%
2024/11/28133.60633.9233.50-55,616-0.09%
2024/11/276.434.91335.2034.503.45,6010.06%
2024/11/261836.74737.1236.55115,6020.20%
2024/11/25435.562034.9036.55-165,460-0.29%
2024/11/223934.6916.435.1234.5022.65,4930.41%
2024/11/21734.31832.9634.65-15,374-0.02%
2024/11/20832.46832.4032.6005,3200.00%
2024/11/191.332.60232.8432.30-0.75,317-0.01%
2024/11/18131.45131.5530.7005,2850.00%
2024/11/15133.802832.4332.40-275,266-0.51%
2024/11/140.233.75034.5033.300.25,2710.00%
2024/11/131733.9400.0033.55175,3160.32%
2024/11/121033.5000.0033.50105,3060.19%
2024/11/11135.2500.0035.1015,2670.02%
2024/11/08336.10136.0035.0025,2320.04%
2024/11/07338.0500.0038.1035,1150.06%
2024/11/06439.60539.7538.05-15,059-0.02%
2024/11/05740.11740.2239.9504,9550.00%
2024/11/042440.931742.0240.1574,8870.14%
2024/11/01539.99839.3141.95-34,559-0.07%
2024/10/301038.991438.9538.15-44,417-0.09%
2024/10/29837.29337.8237.2054,2520.12%
2024/10/28238.00137.2536.5514,1610.02%
2024/10/25237.45237.8537.3004,0730.00%
2024/10/24239.901139.8237.80-94,036-0.22%
2024/10/23340.9300.0040.8533,9560.08%
2024/10/221542.26342.1541.05123,9120.31%
2024/10/21242.151643.6643.85-143,773-0.37%
2024/10/18341.30441.1139.90-13,682-0.03%
2024/10/171942.261742.8641.5523,6080.06%
2024/10/1672.243.325543.1544.0017.23,4300.50%
2024/10/151640.061542.6042.6012,8540.04%
2024/10/14837.9510.137.4138.75-2.12,786-0.07%
2024/10/112335.082235.1335.2512,6260.04%
2024/10/0933.134.6741.135.1934.55-82,523-0.32%
2024/10/0878.134.706734.7234.3511.12,2960.48%
2024/10/07632.18433.6133.7521,9710.10%
2024/10/04231.20231.0530.7001,9360.00%
2024/10/0100.00429.3029.95-41,857-0.22%
2024/09/2500.00130.1530.40-11,781-0.06%
2024/09/241629.941630.2230.0001,7500.00%
2024/09/23129.85930.5830.95-81,638-0.49%
2024/09/20129.6000.0028.1511,5160.07%
2024/09/1800.00229.1028.10-21,471-0.14%
2024/09/16529.40530.1029.5501,4410.00%
2024/09/13729.585.130.3330.201.91,3980.14%
2024/09/1225.130.503330.3030.10-7.91,309-0.61%
2024/09/11227.23627.6428.60-41,041-0.38%
2024/09/10226.90426.6326.00-21,000-0.20%
2024/09/09227.10127.4027.3019840.10%
2024/09/06126.9000.0027.3019720.10%
2024/09/05426.901227.2526.55-8944-0.85%
2024/09/04126.352325.7725.60-22925-2.38%
2024/09/03226.68226.5826.3509180.00%
2024/09/02127.70126.7025.5009000.00%
2024/08/30228.90629.0428.25-4866-0.46%
2024/08/29127.90128.2528.6508460.00%
2024/08/281428.591928.5028.35-5838-0.60%
2024/08/27227.35327.7728.05-1795-0.13%
2024/08/263928.752329.0927.60167702.08%
2024/08/2300.001226.7127.90-12638-1.88%
2024/08/22125.75225.4525.40-1581-0.17%
2024/08/21226.15425.8325.90-2574-0.35%
2024/08/20124.85325.4225.05-2561-0.36%
2024/08/19124.50124.9025.3505490.00%
2024/08/16125.50324.6324.60-2538-0.37%
2024/08/153523.964223.8124.05-7497-1.41%
2024/08/1400.00122.5022.90-1436-0.23%
2024/08/12120.85121.6020.9004180.00%
2024/08/0900.00121.2020.10-1415-0.24%
2024/08/08120.30320.7020.45-2413-0.48%
2024/08/0700.00419.7620.20-4410-0.97%
2024/08/0600.00318.8818.40-3408-0.73%
2024/07/30220.40220.5021.1504050.00%
2024/07/22121.4000.0021.4514030.25%
2024/07/19122.45522.5022.10-4404-0.99%
2024/07/18523.4800.0022.9554011.24%
2024/07/17123.85123.8523.6003940.00%
2024/07/16223.8500.0023.2523900.51%
2024/07/15424.71324.7523.9513850.26%
2024/07/12125.20526.2825.20-4376-1.06%
2024/07/11826.412726.0926.15-19364-5.21%
2024/07/10325.48325.6725.0503420.00%
2024/07/091826.151324.7725.7553311.51%
2024/07/08124.85325.9025.90-2264-0.76%
2024/07/0500.00123.7523.55-1218-0.46%
2024/07/0400.00423.8323.00-4220-1.82%
2024/07/03124.00823.7723.50-7227-3.07%
2024/07/0200.00623.7323.55-6226-2.64%
2024/07/01224.031023.7423.60-8225-3.55%
2024/06/2600.00823.0322.60-8210-3.80%
2024/06/20122.5000.0022.3512030.49%
2024/06/1900.000.522.7522.65-0.5203-0.25%
2024/06/1800.001223.0022.95-12207-5.78%
2024/06/170.523.4000.0023.000.52080.24%
2024/06/1100.00422.6022.05-4205-1.95%
2024/05/29122.1000.0022.0012460.40%
2024/05/15821.0800.0020.9583472.30%
2024/05/14421.0000.0021.2043471.15%
2024/05/06120.5000.0020.5013570.28%
2024/04/2900.007520.3020.05-75381-19.68%
2024/04/2500.00220.0019.85-2455-0.44%
2024/04/24120.3000.0019.9514500.22%
2024/04/1900.00419.9019.40-4445-0.90%
2024/04/16419.1500.0019.3044390.91%
2024/04/0900.00620.3020.10-6427-1.40%
2024/04/0300.00219.6019.75-2417-0.48%
2024/03/20320.3000.0020.0034030.74%
2024/03/19220.9800.0020.3024030.50%
2024/03/18121.0500.0020.6014040.25%
2024/03/14221.5000.0021.6523980.50%
2024/03/13222.63322.3222.30-1395-0.25%
2024/03/12622.1400.0022.6063901.54%
2024/03/08221.9000.0021.0023760.53%
2024/03/0700.00822.6522.25-8369-2.16%
2024/03/0500.00122.2023.00-1337-0.30%
2024/03/04221.7500.0021.5023220.62%
2024/02/2900.00621.5021.70-6315-1.90%
2024/02/27221.6300.0021.5523120.64%
2024/02/26121.75122.0021.9003040.00%
2024/02/22522.08122.1021.9042781.44%
2024/02/2100.00222.7023.00-2239-0.83%
2024/02/2000.00321.2520.95-3205-1.46%
2024/02/01221.1800.0020.7521921.04%
2024/01/31121.2000.0020.7511840.54%
2024/01/291420.0000.0020.10141738.05%
2024/01/25121.05120.8020.3001710.00%
2024/01/23520.89620.8220.80-1157-0.63%
2024/01/221420.891120.1020.1531412.12%
2024/01/1900.00121.1521.15-193-1.07%
2024/01/151019.0000.0019.10106215.91%
2024/01/11119.0000.0018.951641.54%
2023/12/13520.10520.0120.0001190.00%
2023/12/05319.3300.0019.4031152.61%
2023/11/21219.6000.0019.3021141.74%
2023/11/0700.00619.5019.35-6123-4.84%
2023/10/17119.9500.0019.5011330.75%
2023/10/0600.00322.0521.85-3139-2.15%
2023/09/2100.00419.7019.80-4115-3.47%
2023/09/1500.00120.4020.30-1124-0.80%
2023/09/1400.00120.2020.40-1131-0.76%
2023/09/08120.1500.0020.1011440.69%
2023/09/0700.00120.1520.05-1145-0.69%
2023/09/0500.00520.8120.55-5154-3.23%
2023/09/0400.00520.6020.60-5158-3.15%
2023/09/0100.00220.7020.40-2171-1.17%
2023/08/3100.00120.1020.05-1179-0.56%
2023/08/3000.00120.0520.00-1192-0.52%
2023/08/0800.00621.6821.55-6303-1.98%
2023/08/0200.00121.6021.00-1337-0.30%
2023/08/0100.00121.4021.35-1344-0.29%
2023/07/3100.001021.6121.30-10349-2.86%
2023/07/071022.2000.0022.15109691.03%
2023/07/06222.9000.0022.6529760.20%
2023/07/041022.4000.0022.30101,0031.00%
2023/07/032222.7500.0022.60221,0222.15%
2023/06/20123.1000.0023.1511,5980.06%
2023/06/15122.5500.0022.8011,6270.06%
2023/06/08123.7000.0023.7011,6160.06%
2023/06/062824.3500.0024.35281,6061.74%
2023/06/012125.342124.7524.5501,6070.00%
2023/05/3100.00424.1824.10-41,562-0.26%
2023/05/18122.95222.9522.85-11,524-0.07%
2023/05/09323.1200.0022.6031,4990.20%
2023/05/03224.2000.0024.1521,4750.14%
2023/04/2800.00224.7825.05-21,464-0.14%
2023/04/27124.6000.0024.5511,4550.07%
2023/04/24424.43124.4024.4031,4040.21%
2023/04/21127.35126.0025.0001,3750.00%
2023/04/20629.091028.2827.75-41,305-0.31%
2023/04/1900.00326.7827.40-31,077-0.28%
2023/04/18126.602226.1925.60-211,012-2.07%
2023/04/172326.281926.0426.6549890.40%
2023/04/14124.45124.8024.6508990.00%
2023/04/13324.4300.0024.1538880.34%
2023/04/121524.9000.0024.80159021.66%
2023/04/0700.00125.3025.35-1833-0.12%
2023/04/06226.1000.0026.0528160.24%
2023/03/31626.461026.5526.20-4794-0.50%
2023/03/30825.96125.3025.2577140.98%
2023/03/2800.00223.2022.75-2556-0.36%
2023/03/2700.00224.3024.40-2529-0.38%
2023/03/24425.63225.9025.2024930.41%
2023/03/23125.00125.1025.1503330.00%
2023/03/22122.8500.0022.9012150.46%
2023/02/0300.00422.4522.55-4263-1.52%
2023/02/02422.0100.0021.8042551.56%
2022/12/30422.30421.7021.1002510.00%
2022/12/1500.00222.9022.90-2238-0.84%
2022/12/14223.0000.0022.9022390.84%
2022/12/1300.00222.7522.70-2238-0.84%
2022/12/12222.9500.0022.9022410.83%
2022/12/0700.00123.8523.40-1226-0.44%
2022/12/0600.00122.8022.35-1212-0.47%
2022/11/2300.00121.9020.75-1238-0.42%
2022/11/18120.6000.0020.8012100.48%
2022/11/02317.53317.5217.4502410.00%
2022/10/31116.45116.5016.5002380.00%
2022/10/1300.00116.9517.00-1271-0.37%
2022/08/10124.65224.0824.00-1919-0.11%
2022/08/05122.70122.8022.8509200.00%
2022/07/28124.5500.0024.3519280.11%
2022/07/1400.00122.2022.75-1939-0.11%
2022/07/12120.95121.9520.9009410.00%
2022/07/04123.0000.0023.1019970.10%
2022/07/01122.9500.0022.9511,0110.10%
2022/06/28226.03226.0525.0501,0240.00%
2022/06/21123.8000.0024.1511,3130.08%
2022/06/17124.7000.0025.2011,2980.08%
2022/06/1600.00225.3324.90-21,293-0.15%
2022/06/1500.00325.1724.75-31,290-0.23%
2022/06/14225.15124.7025.1511,2930.08%
2022/06/13124.3500.0024.5011,2750.08%
2022/06/07225.63225.3525.7001,2530.00%
2022/06/06125.50225.3825.25-11,237-0.08%
2022/06/01126.15525.5025.80-41,219-0.33%
2022/05/31425.1000.0025.0041,1080.36%
2022/05/27424.10524.0924.30-11,116-0.09%
2022/05/26224.83424.5323.60-21,161-0.17%
2022/04/25122.85121.8021.6502,5110.00%
2022/04/1800.00024.3524.5002,8100.00%
2022/04/08226.181025.5525.65-83,225-0.25%
2022/04/07125.0000.0025.0013,6020.03%
2022/03/31127.50127.0526.6003,8530.00%
2022/03/30227.63327.2727.30-13,851-0.03%
2022/03/291427.53126.8027.45133,8240.34%
2022/03/28427.51927.6127.30-53,749-0.13%
2022/03/25125.30225.9826.15-13,552-0.03%
2022/03/23324.55124.5024.2023,5350.06%
2022/03/22124.5000.0024.3513,5420.03%
2022/03/18123.5000.0024.4513,6050.03%
2022/03/09124.5000.0024.3514,2100.02%
2022/03/08125.00324.2324.10-24,244-0.05%
2022/03/033.527.4000.0027.003.54,1970.08%
2022/03/026.527.78727.6927.50-0.54,171-0.01%
2022/03/012927.5100.0028.25294,0910.71%
2022/02/25425.9900.0025.7044,0340.10%
2022/02/2400.00225.5025.15-24,018-0.05%
2022/02/23928.41627.6127.4033,9570.08%
2022/02/222528.823228.9627.60-73,833-0.18%
2022/02/21526.79227.5328.0533,5380.08%
2022/02/15327.12827.1425.50-53,331-0.15%
2022/02/141127.49827.4127.0033,2760.09%
2022/02/111627.861628.0927.3503,0690.00%
2022/02/101425.50825.9026.1562,8220.21%
2022/02/0800.00121.8521.65-12,702-0.04%
2022/01/24320.5300.0021.5032,6510.11%
2022/01/21722.11322.0721.8542,6270.15%
2022/01/20223.78123.2023.0512,6120.04%
2022/01/18222.5000.0022.7522,5710.08%
2022/01/17323.2000.0023.3532,5550.12%
2022/01/14622.382022.4622.60-142,536-0.55%
2022/01/13724.5200.0023.9572,5000.28%
2022/01/12427.09326.2326.0512,4660.04%
2022/01/112126.7900.0025.60212,2710.92%
2022/01/101228.1300.0028.40122,2240.54%
2022/01/071228.721028.7028.4522,1920.09%
2022/01/06627.76428.0528.7022,0880.10%
2022/01/051828.89729.5828.20112,0140.55%
2022/01/04530.261630.3229.60-111,963-0.56%
2022/01/037530.983330.4730.35421,8602.26%
2021/12/303934.87834.6133.70311,7411.78%
2021/12/29833.14534.0434.3031,3410.22%
2021/12/28129.751229.8231.20-111,227-0.90%
2021/12/21627.0000.0027.4061,0310.58%
2021/12/15428.20128.2528.6039990.30%
2021/12/141129.78129.5029.10109851.01%
2021/12/13331.973331.6632.30-30985-3.04%
2021/12/10429.34428.7129.5509180.00%
2021/12/09629.87230.3329.4548680.46%
2021/12/082529.30129.3029.30247473.21%
2021/12/0600.00124.2524.25-1540-0.18%
2021/12/03220.98120.2522.0514950.20%
2021/12/0200.00619.5520.05-6366-1.64%
2021/11/3000.00316.6516.60-3314-0.95%
2021/11/24119.00119.2017.6503000.00%
2021/09/16317.6300.0018.6034660.64%
2021/09/08116.15115.8515.8503500.00%
2021/08/24115.9000.0015.7013590.28%
2021/08/16116.0500.0016.4513610.28%
2021/07/2900.00118.1018.65-1385-0.26%
2021/07/28117.8500.0017.8513900.26%
2021/07/26120.00220.1019.55-1399-0.25%
2021/07/23420.53420.9519.9003950.00%
2021/07/2100.00419.5519.80-4346-1.15%
2021/07/20317.80318.0318.0003150.00%
2021/07/16218.8000.0018.5523200.62%
2021/07/15118.7500.0018.7013240.31%
2021/07/12219.6000.0019.2023300.60%
2021/07/08119.05119.0519.0003340.00%
2021/07/07119.8000.0019.3013340.30%
2021/07/06119.4500.0019.5513370.30%
2021/07/05320.62320.6520.7003370.00%
2021/07/02218.7500.0019.5023310.60%
2021/05/1700.00315.9515.05-3725-0.41%
2021/05/0300.00223.0522.00-2710-0.28%
2021/04/14224.4000.0024.1028070.25%
2021/03/3000.00225.6025.65-2790-0.25%
2021/03/26124.2000.0026.6017870.13%
2021/03/25226.9500.0025.5027900.25%
2021/03/24227.85127.9527.8517890.13%
2021/03/2300.00727.9027.90-7817-0.86%
2021/03/22130.5500.0031.0018200.12%
2021/03/1800.00128.8028.95-1963-0.10%
2021/03/17227.8000.0027.5029650.21%
2021/03/16328.88228.4028.3019880.10%
2021/03/15229.652228.4329.65-20965-2.07%
2021/03/1200.00227.0027.00-2922-0.22%
2021/03/1000.001624.7324.90-16906-1.77%
2021/03/0900.0013023.8623.75-130904-14.37% 大賣/鉅額交易
2021/03/0500.000.324.4024.55-0.3897-0.03%
2021/02/25126.5000.0026.0018630.12%
2021/02/22523.4000.0023.0057950.63%
2021/02/1900.00122.9023.00-1770-0.13%
2021/02/1800.000.720.8520.95-0.7741-0.10%
2021/02/03117.3500.0017.5017040.14%
2021/01/2600.00117.8517.80-1698-0.14%
2021/01/221517.80117.8017.80146932.02%
2021/01/21518.10118.1518.2046890.58%
2021/01/2000.009.319.0218.85-9.3689-1.35%
2021/01/191020.59220.2020.7086621.21%
2021/01/1814818.7800.0018.8514861624.01% 大買/鉅額交易
2020/12/3100.00212.2512.65-2592-0.34%
2020/12/30212.4800.0012.4025860.34%
2020/12/29412.7300.0012.7045910.68%
2020/12/25212.6000.0013.1025580.36%
2020/12/0400.001513.1212.45-15452-3.32%
2020/12/031513.741113.7513.7543901.03%
2020/12/011011.4000.0011.40102603.84%
2020/10/1400.00910.2510.35-9263-3.41%
2020/09/2400.0019.879.70-1237-0.42%
2020/09/2300.00610.4910.50-6224-2.68%
2020/09/1000.0029.629.70-2228-0.88%
2020/08/2848.8400.008.9742181.83%
2020/08/1700.001010.5010.50-10184-5.42%
2020/06/1818.3300.008.631801.24%
2020/04/0755.6500.005.685549.26%
2020/03/2745.9100.005.804527.66%
2019/09/2648.73108.808.74-663-9.41%
2019/09/25108.5300.008.98105318.54%
2019/09/0900.0058.018.01-539-12.75%
2019/09/0358.3900.008.2353613.62%
2019/03/2807.9400.008.000490.04%
2019/03/2508.0300.008.030480.00%
2018/10/0900.0039.369.40-333-8.98%
2018/05/14011.6000.0011.650880.00%
2018/04/2300.00213.0513.00-291-2.19%
2018/04/2000.00513.0513.05-592-5.40%
2018/03/21213.1500.0013.2521091.82%
2018/03/19513.4000.0013.4551084.59%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章