驊宏資 (6148)-元大-板橋券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
30.70
漲跌
▲0.10
漲幅
+0.33%
成交量
135張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	30.60	0	30.20	30.60	1	313	0.32%
2024/04/24	0	31.65	0	0.00	30.70	0	334	0.00%
2024/04/23	2	30.05	0	0.00	30.05	2	334	0.60%
2024/04/03	0	31.45	0	0.00	31.30	0	364	0.00%
2024/04/01	0	0.00	10	32.50	33.00	-10	371	-2.69%
2024/03/13	2	32.00	0	0.00	31.45	2	544	0.37%
2024/03/08	1	33.00	1	32.75	32.60	0	895	0.00%
2024/03/06	1	34.20	1	34.40	34.20	0	921	0.00%
2024/03/05	1	34.50	0	0.00	34.25	1	925	0.11%
2024/03/04	1	34.75	0	0.00	34.85	1	929	0.11%
2024/03/01	9	36.02	1	35.30	34.90	8	929	0.86%
2024/02/29	0	0.00	3	35.70	35.85	-3	906	-0.33%
2024/02/27	1	34.90	1	34.40	34.25	0	896	0.00%
2024/02/26	3	34.62	0	0.00	34.55	3	907	0.33%
2024/02/23	1	34.80	4	35.60	34.70	-3	960	-0.31%
2024/02/21	1	34.30	1	34.10	34.15	0	956	0.00%
2024/02/15	0	0.00	3	33.35	33.20	-3	974	-0.31%
2024/02/05	1	31.50	0	0.00	31.80	1	976	0.10%
2024/02/02	2	32.98	0	0.00	32.40	2	989	0.20%
2024/01/31	1	33.50	1	33.80	33.35	0	1,031	0.00%
2024/01/29	0	0.00	2	34.30	34.40	-2	1,083	-0.18%
2024/01/26	1	33.50	0	0.00	33.50	1	1,105	0.09%
2024/01/25	1	34.05	0	0.00	33.75	1	1,108	0.09%
2024/01/22	0	0.00	1	34.35	34.55	-1	1,124	-0.09%
2024/01/18	5	34.12	8	34.58	33.80	-3	1,133	-0.26%
2024/01/17	1	33.60	0	0.00	33.40	1	1,143	0.09%
2024/01/12	1	33.50	0	0.00	33.15	1	1,184	0.08%
2024/01/11	2	34.28	0	0.00	33.80	2	1,223	0.16%
2024/01/10	2	35.30	0	0.00	34.85	2	1,315	0.15%
2024/01/09	8	36.08	0	0.00	36.25	8	1,343	0.60%
2024/01/02	2	36.00	4.1	36.32	36.50	-2.1	1,496	-0.14%
2023/12/28	0	0.00	1	35.40	35.10	-1	1,485	-0.07%
2023/12/27	3	34.87	0	0.00	34.75	3	1,484	0.20%
2023/12/25	2	34.85	0.2	35.00	34.65	1.9	1,483	0.12%
2023/12/22	0	0.00	1	35.65	35.20	-1	1,479	-0.07%
2023/12/21	0	0.00	2	35.65	35.65	-2	1,477	-0.14%
2023/12/20	2	36.30	0	0.00	36.10	2	1,477	0.14%
2023/12/19	0	0.00	0	36.40	36.00	0	1,473	0.00%
2023/12/13	1	37.95	4	38.14	37.90	-3	1,451	-0.21%
2023/12/12	3	38.70	0	0.00	38.20	3	1,444	0.21%
2023/12/08	3	41.00	5	41.15	40.00	-2	1,390	-0.14%
2023/12/07	12	39.60	11	39.10	39.00	1	1,325	0.08%
2023/12/06	9.3	40.79	9	41.40	41.50	0.3	1,281	0.02%
2023/12/05	1	38.90	7	37.20	39.25	-6	1,098	-0.55%
2023/12/04	1	36.00	4	36.35	35.70	-3	1,052	-0.29%
2023/12/01	0	0.00	6	34.65	34.45	-6	1,025	-0.59%
2023/11/29	1	33.65	10	33.50	33.70	-9	1,032	-0.87%
2023/11/28	10	33.00	0	0.00	32.95	10	1,030	0.97%
2023/11/24	1	34.50	4	34.70	34.25	-3	1,021	-0.29%
2023/11/22	10	35.33	14	35.61	34.80	-4	1,013	-0.39%
2023/11/16	10	33.50	2	33.40	33.65	8	965	0.83%
2023/11/09	2	33.20	0	0.00	32.80	2	970	0.21%
2023/11/08	0	0.00	1	34.00	34.00	-1	974	-0.10%
2023/11/07	0	0.00	1	32.80	33.05	-1	949	-0.11%
2023/11/06	4	33.38	5	33.73	33.40	-1	970	-0.10%
2023/11/03	1	32.35	1	31.90	31.95	0	945	0.00%
2023/11/02	1	30.45	0	0.00	30.55	1	941	0.11%
2023/10/31	0	0.00	2	30.35	30.25	-2	975	-0.20%
2023/10/26	2	32.80	1	33.10	32.65	1	1,159	0.09%
2023/10/25	2	33.38	2	33.65	33.95	0	1,458	0.00%
2023/10/23	1	32.50	0	0.00	31.50	1	1,642	0.06%
2023/10/20	3	33.28	0	0.00	32.20	3	1,652	0.18%
2023/10/19	14	35.82	15	34.55	34.70	-1	1,651	-0.06%
2023/10/18	16	35.46	17	36.31	36.35	-1	1,620	-0.06%
2023/10/17	7	34.99	7	34.76	34.95	0	1,551	0.00%
2023/10/16	12	34.42	12	34.65	34.15	0	1,535	0.00%
2023/10/13	2	34.50	4	35.35	34.20	-2	1,550	-0.13%
2023/10/12	9	35.02	8	34.36	34.35	1	1,537	0.07%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	3	32.70	3	32.55	32.35	0	1,567	0.00%
2023/10/05	0	0.00	1	31.15	30.75	-1	1,606	-0.06%
2023/10/04	1	30.50	0	0.00	30.65	1	1,703	0.06%
2023/10/03	5	31.80	5	31.45	31.20	0	1,737	0.00%
2023/10/02	1	31.20	3	31.82	32.00	-2	1,830	-0.11%
2023/09/27	1	30.65	1	30.55	30.50	0	1,917	0.00%
2023/09/20	1	30.10	0	0.00	30.10	1	2,469	0.04%
2023/09/19	1	31.20	1	30.90	30.70	0	2,666	0.00%
2023/09/18	1	31.00	3	31.05	31.05	-2	2,978	-0.07%
2023/09/15	6	31.48	6	31.19	31.10	0	3,071	0.00%
2023/09/14	1	31.60	5	31.53	31.85	-4	3,186	-0.13%
2023/09/13	1	31.35	1	31.00	30.95	0	3,758	0.00%
2023/09/11	1	31.50	1	30.75	30.65	0	4,077	0.00%
2023/09/08	7	33.21	1	32.60	32.60	6	4,189	0.14%
2023/09/07	7	36.24	31	36.30	36.15	-24	4,442	-0.54%
2023/09/05	1	34.65	1	34.60	34.65	0	4,558	0.00%
2023/09/04	1	34.15	1	34.50	34.55	0	4,568	0.00%
2023/09/01	2	34.55	1	34.25	34.30	1	4,591	0.02%
2023/08/31	1	34.50	0	0.00	34.60	1	4,653	0.02%
2023/08/30	1	34.50	1	34.55	34.95	0	4,687	0.00%
2023/08/29	0	0.00	0.5	33.40	34.00	-0.5	4,728	-0.01%
2023/08/28	1	34.20	3	33.52	33.65	-2	4,779	-0.04%
2023/08/25	11	33.98	1	34.70	34.20	10	4,803	0.21%
2023/08/23	1	34.95	1	34.85	34.85	0	4,915	0.00%
2023/08/22	3	34.73	1	34.55	34.65	2	5,001	0.04%
2023/08/21	11	34.90	1	35.05	35.10	10	5,079	0.20%
2023/08/18	4	35.16	1	34.40	34.40	3	5,214	0.06%
2023/08/16	5	33.80	1	34.95	35.45	4	5,235	0.08%
2023/08/15	1.2	34.87	1	34.80	35.15	0.2	5,257	0.00%
2023/08/11	0	0.00	1	35.00	34.90	-1	5,337	-0.02%
2023/08/10	1	35.35	2	34.90	34.70	-1	5,337	-0.02%
2023/08/09	3	38.10	3	38.10	38.00	0	5,325	0.00%
2023/08/08	7	40.54	5	39.25	39.00	2	5,342	0.04%
2023/08/07	6.5	40.16	6	40.18	40.10	0.5	5,360	0.01%
2023/08/04	3.2	40.36	1	40.20	40.45	2.2	5,361	0.04%
2023/08/02	14	40.06	15	40.27	39.60	-1	5,374	-0.02%
2023/08/01	6	41.31	5	39.40	39.55	1	5,361	0.02%
2023/07/31	4	42.15	1	41.90	40.80	3	5,574	0.05%
2023/07/28	8	43.82	8	43.04	42.70	0	6,261	0.00%
2023/07/27	1	43.10	2	44.75	44.75	-1	6,302	-0.02%
2023/07/26	1	38.40	33	38.85	40.70	-32	6,632	-0.48%
2023/07/25	2	37.00	0	0.00	37.00	2	6,604	0.03%
2023/07/24	10	36.90	1	36.00	35.75	9	6,692	0.13%
2023/07/20	1	37.85	2	37.90	37.80	-1	6,864	-0.01%
2023/07/18	11	37.09	0	0.00	37.25	11	7,179	0.15%
2023/07/17	4	38.53	5	38.56	38.55	-1	7,307	-0.01%
2023/07/14	5	39.45	5	38.75	38.25	0	7,395	0.00%
2023/07/13	3	40.30	4	40.30	39.00	-1	7,574	-0.01%
2023/07/12	4	39.93	6	40.75	39.60	-2	7,648	-0.03%
2023/07/11	15	39.37	4	38.93	38.90	11	7,679	0.14%
2023/07/10	2.3	43.20	0	0.00	43.20	2.3	7,744	0.03%
2023/07/07	7	46.32	10	47.01	47.95	-3	7,802	-0.04%
2023/07/06	5	46.64	2	46.15	46.00	3	7,891	0.04%
2023/07/05	6	48.06	4	46.73	46.65	2	7,964	0.03%
2023/07/04	20	48.20	10	48.62	47.65	10	7,951	0.13%
2023/07/03	49.1	50.31	56	50.52	49.30	-6.9	7,933	-0.09%
2023/06/30	7	49.28	1	49.20	49.55	6	7,793	0.08%
2023/06/29	32	49.40	30.2	50.03	48.30	1.9	7,738	0.02%
2023/06/28	31.1	49.65	5	50.22	48.60	26.1	7,675	0.34%
2023/06/27	18	49.66	17.2	50.17	47.50	0.8	7,608	0.01%
2023/06/26	22	51.91	14.3	51.79	49.00	7.7	7,447	0.10%
2023/06/21	1	48.45	14.5	51.68	51.80	-13.5	7,183	-0.19%
2023/06/20	9.3	48.00	2	47.23	47.15	7.3	7,244	0.10%
2023/06/19	39	50.06	43	50.21	48.85	-4	7,211	-0.06%
2023/06/16	5	46.75	6	48.75	48.75	-1	6,805	-0.01%
2023/06/15	2	40.63	5	43.81	44.35	-3	6,655	-0.05%
2023/06/14	7	42.29	6	40.96	40.35	1	6,531	0.02%
2023/06/13	24	42.73	12	42.18	41.50	12	6,407	0.19%
2023/06/12	6	41.53	32	42.05	42.20	-26	6,122	-0.42%
2023/06/09	2	38.40	3	38.40	38.40	-1	6,000	-0.02%
2023/06/08	5	35.80	12	35.06	34.95	-7	5,970	-0.12%
2023/06/07	8	36.49	8	36.31	36.05	0	5,955	0.00%
2023/06/06	7	36.98	20	36.73	36.55	-13	5,948	-0.22%
2023/06/05	1	35.95	1	36.15	35.70	0	5,899	0.00%
2023/06/02	14	36.16	5.2	35.42	34.55	8.8	5,865	0.15%
2023/06/01	6	35.53	6	36.12	36.45	0	5,830	0.00%
2023/05/31	9	36.31	9	36.07	35.90	0	5,796	0.00%
2023/05/30	11	37.36	5.1	37.45	36.00	6	5,775	0.10%
2023/05/29	6	38.93	4	39.28	38.50	2	5,707	0.04%
2023/05/26	16	39.55	18	39.53	38.70	-2	5,669	-0.04%
2023/05/25	19	39.44	4.1	38.99	38.00	14.9	5,659	0.26%
2023/05/24	8	40.94	12	41.58	39.95	-4	5,654	-0.07%
2023/05/23	0	0.00	2.2	41.14	41.20	-2.2	5,516	-0.04%
2023/05/19	16	39.66	5	39.18	38.95	11	5,484	0.20%
2023/05/18	3	40.95	4	40.59	40.70	-1	5,476	-0.02%
2023/05/17	2.2	38.56	0	0.00	39.20	2.2	5,482	0.04%
2023/05/15	0	0.00	1	37.50	36.05	-1	5,439	-0.02%
2023/05/12	3	35.98	0	0.00	38.20	3	5,418	0.06%
2023/05/11	8	38.95	0	0.00	37.30	8	5,384	0.15%
2023/05/10	1	39.05	1	40.00	38.95	0	5,348	0.00%
2023/05/09	0.1	41.35	14.2	40.04	40.00	-14.2	5,323	-0.27%
2023/05/08	0	41.40	3	41.45	41.75	-3	5,290	-0.06%
2023/05/05	33.2	41.84	20.1	41.63	41.55	13.2	5,248	0.25%
2023/05/04	118.1	41.69	107.3	41.86	41.70	10.8	4,997	0.22%	大買/大賣/
2023/05/03	16.3	38.45	29.1	39.31	41.00	-12.8	4,197	-0.30%
2023/05/02	19.1	36.53	31	36.47	37.30	-11.9	3,849	-0.31%
2023/04/28	23	36.37	0	0.00	36.65	23	3,402	0.68%
2023/04/27	14	32.49	3	33.18	33.35	11	3,327	0.33%
2023/04/26	4	29.68	4	29.68	30.35	0	3,222	0.00%
2023/04/25	1	29.20	0	0.00	28.10	1	3,099	0.03%
2023/04/24	5	30.83	2	30.95	29.40	3	3,027	0.10%
2023/04/21	8	28.09	7	28.28	29.80	1	2,865	0.03%
2023/04/20	19	30.28	19	29.32	27.10	0	2,752	0.00%
2023/04/19	4	30.26	5	29.51	29.30	-1	2,579	-0.04%
2023/04/18	17	29.79	17	29.21	28.95	0	2,454	0.00%
2023/04/17	1	28.45	1	29.50	29.50	0	2,231	0.00%
2023/04/14	0	0.00	27.2	25.82	26.85	-27.2	2,092	-1.30%
2023/04/13	7	24.91	1	25.40	24.45	6	1,997	0.30%
2023/04/12	2	24.10	29	23.98	24.55	-27	1,833	-1.47%
2023/04/11	23	21.91	36	22.57	22.35	-13	1,739	-0.75%
2023/04/10	0	0.00	10	21.80	21.80	-10	1,552	-0.64%
2023/04/07	0	0.00	4	20.30	19.85	-4	1,436	-0.28%
2023/04/06	4	20.75	10	21.50	21.20	-6	1,397	-0.43%
2023/03/28	1	19.90	3	20.85	19.50	-2	1,243	-0.16%
2023/03/27	2	19.60	0	0.00	19.90	2	1,173	0.17%
2023/03/23	3	21.08	17	20.90	21.00	-14	1,082	-1.29%
2023/03/22	6	19.07	1	19.00	20.45	5	925	0.54%
2023/03/21	0	18.25	0	0.00	18.60	0	837	0.00%
2023/03/09	2	17.15	10	16.68	16.75	-8	573	-1.40%
2023/03/08	3	16.80	3	16.72	16.70	0	552	0.00%
2023/03/03	5	16.58	3	16.45	16.25	2	514	0.39%
2023/03/01	0	0.00	2	16.50	16.25	-2	479	-0.42%
2023/02/23	11	16.70	5	16.51	16.00	6	454	1.32%
2023/02/22	0	0.00	2	16.30	16.30	-2	371	-0.54%
2023/02/16	0	0.00	1	15.15	15.15	-1	265	-0.38%
2023/02/15	1	15.30	0	0.00	15.20	1	238	0.42%
2023/01/11	0	13.55	0	0.00	13.15	0	121	0.01%
2023/01/10	5	13.25	5	13.50	13.80	0	89	0.00%
2022/11/16	0	0.00	0.2	12.90	13.00	-0.2	62	-0.37%
2022/08/30	0	0.00	1	13.25	13.45	-1	160	-0.62%
2022/08/29	0	0.00	1	13.15	13.40	-1	158	-0.63%
2022/08/10	1	13.20	5	14.15	13.10	-4	142	-2.80%
2022/08/09	5	13.50	0	0.00	13.60	5	107	4.66%
2022/06/24	5	13.05	5	13.05	12.60	0	112	0.00%
2022/06/06	0	0.00	1	13.60	13.60	-1	174	-0.57%
2022/04/25	1	13.45	0	0.00	13.55	1	267	0.37%
2022/01/26	0	0.00	2	14.05	13.90	-2	865	-0.23%
2022/01/11	5	16.85	10	17.25	16.05	-5	799	-0.63%
2022/01/10	13	16.30	4	16.29	16.35	9	552	1.63%
2022/01/04	0	0.00	10	15.60	15.65	-10	473	-2.11%
2021/12/29	23	16.39	13	16.26	15.40	10	440	2.27%
2021/12/17	1	16.65	0	0.00	15.55	1	333	0.30%
2021/12/16	2	16.23	1	16.10	16.00	1	299	0.33%
2021/11/05	0	0.00	1	14.30	13.95	-1	150	-0.66%
2021/11/04	0	0.00	1	14.10	14.05	-1	151	-0.66%
2021/11/03	0	14.10	0	0.00	14.05	0	188	0.00%
2021/10/29	1	14.15	0	0.00	14.15	1	198	0.50%
2021/10/21	1	14.45	0	0.00	14.15	1	269	0.37%
2021/08/19	0	0.00	3	12.90	12.85	-3	268	-1.12%
2021/08/16	0	0.00	1	13.00	13.10	-1	271	-0.37%
2021/08/13	0	0.00	1	13.10	13.10	-1	270	-0.37%
2021/07/28	10	15.00	10	14.83	14.90	0	209	0.00%
2021/05/25	2	14.05	2	14.25	14.20	0	662	0.00%
2021/05/11	0	0.00	2	14.70	14.50	-2	683	-0.29%
2021/04/29	2	16.85	0	0.00	16.85	2	673	0.30%
2021/04/22	2	17.90	0	0.00	17.45	2	676	0.30%
2021/04/20	2	17.83	0	0.00	17.70	2	669	0.30%
2021/04/19	4	17.76	0	0.00	17.85	4	678	0.59%
2021/04/14	0	0.00	3	17.05	16.90	-3	656	-0.46%
2021/04/12	1	18.60	2	19.30	18.50	-1	629	-0.16%
2021/04/09	1	18.20	0	0.00	18.60	1	547	0.18%
2021/04/08	0	17.50	0	0.00	16.95	0	495	0.00%
2021/04/06	0	0.00	1	17.15	17.05	-1	496	-0.20%
2021/03/24	0	0.00	1	17.05	17.05	-1	473	-0.21%
2021/03/18	1	17.45	0	0.00	17.45	1	445	0.22%
2021/03/17	1	16.85	9	16.88	16.95	-8	365	-2.19%
2021/03/16	0	0.00	1	15.55	15.45	-1	337	-0.30%
2021/03/15	10	15.23	0	0.00	15.20	10	362	2.76%
2021/03/11	2	14.85	0	0.00	14.95	2	404	0.49%
2021/03/08	0	0.00	3	15.08	14.85	-3	422	-0.71%
2021/02/24	1	15.80	0	0.00	15.70	1	457	0.22%
2021/02/22	2	15.05	0	0.00	15.20	2	558	0.36%
2021/02/19	1	15.10	0	0.00	15.10	1	562	0.18%
2021/01/29	0	0.00	3	13.50	13.50	-3	792	-0.38%
2021/01/28	3	13.95	0	0.00	13.95	3	851	0.35%
2021/01/22	0	0.00	2	13.10	13.40	-2	1,440	-0.14%
2021/01/20	0	0.00	4	13.73	13.50	-4	1,771	-0.23%
2021/01/19	2	14.20	0	0.00	14.10	2	1,844	0.11%
2021/01/12	1	15.00	1	14.20	14.20	0	2,570	0.00%
2021/01/11	0	0.00	5	15.05	15.05	-5	2,578	-0.19%
2020/12/21	0	0.00	6	15.10	15.15	-6	2,884	-0.21%
2020/12/18	4	15.20	0	0.00	15.15	4	2,892	0.14%
2020/12/09	0	0.00	4	16.60	16.30	-4	3,412	-0.12%
2020/12/08	6	16.60	5	16.60	16.65	1	3,424	0.03%
2020/12/02	1	16.20	0	0.00	15.95	1	3,407	0.03%
2020/12/01	0.3	16.15	0	0.00	16.15	0.3	3,403	0.01%
2020/11/24	4	16.55	0	0.00	16.20	4	3,380	0.12%
2020/11/20	3	16.60	0	0.00	16.70	3	3,363	0.09%
2020/11/13	0	0.00	2	15.20	15.45	-2	3,218	-0.06%
2020/11/12	5	15.38	1	15.70	15.25	4	3,210	0.12%
2020/11/11	5	15.50	0	0.00	15.25	5	3,194	0.16%
2020/11/09	18	17.11	4	17.00	17.20	14	3,123	0.45%
2020/11/06	0	0.00	3	17.73	16.75	-3	3,084	-0.10%
2020/11/05	5	18.71	2	18.65	18.50	3	2,996	0.10%
2020/10/30	1	20.05	10	19.95	20.10	-9	2,510	-0.36%
2020/10/29	4	20.08	12	19.35	19.15	-8	2,345	-0.34%
2020/10/28	8	21.25	1	20.20	21.25	7	2,187	0.32%
2020/10/27	2	19.53	0	0.00	19.35	2	2,014	0.10%
2020/10/26	0	0.00	2	19.30	18.65	-2	1,935	-0.10%
2020/10/23	0	0.00	4	20.36	20.00	-4	1,887	-0.21%
2020/10/22	6	20.28	1.6	20.50	20.60	4.4	1,823	0.24%
2020/10/21	4	19.30	12	18.72	20.20	-8	1,635	-0.49%
2020/10/20	3	18.30	1	18.40	18.45	2	1,382	0.14%
2020/10/16	0	0.00	3	17.10	16.75	-3	1,176	-0.26%
2020/10/15	3	17.60	0	0.00	17.80	3	1,107	0.27%
2020/10/08	0	0.00	2	13.45	13.90	-2	932	-0.21%
2020/09/22	0	0.00	2	16.95	17.30	-2	773	-0.26%
2020/09/21	1	17.15	0	0.00	17.95	1	743	0.13%
2020/09/18	0	0.00	1	16.40	16.40	-1	689	-0.15%
2020/09/17	2	18.15	2	17.65	16.90	0	658	0.00%
2020/09/15	2	15.90	21	15.25	16.15	-19	415	-4.57%
2020/09/14	22	14.28	0	0.00	14.70	22	278	7.91%
2020/09/02	2	11.70	10	11.45	11.70	-8	121	-6.57%
2020/09/01	10	11.30	0	0.00	11.35	10	113	8.77%
2020/06/15	0	0.00	1	10.10	10.15	-1	82	-1.16%
2020/06/01	0	0.00	1	10.20	10.25	-1	119	-0.84%
2020/05/27	0	0.00	1	10.25	10.25	-1	119	-0.84%
2020/04/22	1	9.13	0	0.00	9.04	1	98	1.01%
2020/03/11	20	9.88	20	9.84	9.87	0	66	0.00%
2020/03/09	0	9.03	0	0.00	8.95	0	43	0.00%
2020/02/06	0	0.00	1	9.35	9.30	-1	59	-1.69%
2019/09/12	0	0.00	5	11.55	11.30	-5	217	-2.30%
2019/09/11	5	12.05	0	0.00	12.00	5	208	2.39%
2019/08/15	2	10.95	0	0.00	11.00	2	283	0.71%
2019/08/01	0	0.00	15	12.90	12.50	-15	270	-5.55%
2019/07/31	0	0.00	20	12.63	12.75	-20	303	-6.58%
2019/06/19	0	0.00	5	12.65	12.65	-5	400	-1.25%
2019/06/13	3	12.90	10	13.05	12.65	-7	427	-1.64%
2019/06/12	2	12.60	0	0.00	12.55	2	413	0.48%
2019/05/20	0	0.00	3	10.80	10.85	-3	510	-0.59%
2019/05/08	3	12.10	0	0.00	11.80	3	503	0.60%
2019/03/29	2	13.18	2	12.95	12.70	0	460	0.00%
2019/03/28	3	13.05	18	13.29	13.20	-15	447	-3.35%
2019/03/27	0	0.00	10	12.99	13.05	-10	378	-2.64%
2019/03/15	0	12.15	0	0.00	12.15	0	293	0.00%
2019/03/13	1	12.10	21	12.56	12.65	-20	256	-7.78%
2019/03/11	0	0.00	1	10.70	10.70	-1	176	-0.57%
2019/01/11	1	10.15	1	9.90	9.90	0	124	0.00%
2019/01/03	0	0.00	5	9.42	9.46	-5	103	-4.81%
2018/12/21	2	9.61	0	0.00	9.66	2	99	2.01%
2018/11/27	15	9.91	11	9.93	10.15	4	59	6.76%
2018/05/14	0	6.70	0	0.00	6.77	0	263	0.00%
2018/03/28	0	0.00	1	7.21	7.15	-1	210	-0.47%
2018/03/07	0	0.00	2	6.00	6.08	-2	111	-1.79%
2018/03/01	0	0.00	2	5.50	5.53	-2	88	-2.26%