撼訊 (6150)-元大-板橋券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
214張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	80.60	0	0.00	77.80	2	1,512	0.13%
2024/05/15	0	0.00	2	78.60	79.50	-2	1,524	-0.13%
2024/05/14	0	0.00	1	78.00	78.20	-1	1,556	-0.06%
2024/05/07	4	77.69	3	78.10	80.00	1	1,624	0.06%
2024/05/06	1.1	75.84	0	0.00	75.80	1.1	1,605	0.07%
2024/05/03	0	76.00	0	0.00	75.70	0	1,602	0.00%
2024/05/02	2	73.01	2	73.05	75.50	0	1,602	0.00%
2024/04/30	0	77.10	0	0.00	74.00	0	1,592	0.00%
2024/04/29	0	78.00	0.4	78.00	77.20	-0.4	1,573	-0.02%
2024/04/26	2.1	77.62	0	0.00	77.60	2.1	1,578	0.13%
2024/04/23	0	78.21	0	0.00	78.40	0	1,603	0.00%
2024/04/22	0.1	78.62	4	77.45	76.80	-3.9	1,605	-0.24%
2024/04/19	0.2	79.92	0	0.00	79.00	0.2	1,605	0.01%
2024/04/18	2	82.60	0	0.00	82.30	2	1,618	0.13%
2024/04/17	0	83.20	0	0.00	83.80	0	1,643	0.00%
2024/04/16	0	82.50	0	0.00	82.00	0	1,647	0.00%
2024/04/15	0.1	86.94	2	86.60	86.50	-1.9	1,646	-0.12%
2024/04/12	0	88.90	0	0.00	89.00	0	1,646	0.00%
2024/04/11	0.1	88.94	5	89.24	88.90	-4.9	1,647	-0.30%
2024/04/10	1.1	89.45	0	0.00	89.40	1.1	1,655	0.07%
2024/04/09	1.1	90.47	0	0.00	90.20	1.1	1,665	0.07%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/03	0	91.40	0	0.00	92.00	0	1,680	0.00%
2024/04/02	0.1	92.13	0	0.00	92.00	0.1	1,687	0.01%
2024/03/29	3.1	91.89	3	92.37	90.80	0.1	1,672	0.01%
2024/03/28	2	90.00	0	0.00	90.70	2	1,658	0.12%
2024/03/26	5	91.64	5	91.76	90.60	0	1,662	0.00%
2024/03/20	0	0.00	1	88.10	87.50	-1	1,649	-0.06%
2024/03/18	1	92.59	0	0.00	92.00	1	1,711	0.06%
2024/03/15	0.1	92.70	4	92.35	91.20	-4	1,716	-0.23%
2024/03/14	3	95.67	1	93.90	93.80	2	1,727	0.12%
2024/03/13	2.1	96.00	3	101.17	95.60	-0.9	1,750	-0.05%
2024/03/12	3	100.17	3	97.47	100.00	0	1,864	0.00%
2024/03/11	1	93.50	0.5	93.50	94.10	0.5	1,971	0.03%
2024/03/08	2	97.30	6	94.70	93.50	-4	2,133	-0.19%
2024/03/07	20	100.68	9	99.31	96.80	11	2,132	0.52%
2024/03/06	6.6	98.96	6	99.13	98.70	0.6	2,075	0.03%
2024/03/05	16	100.67	33	100.65	98.80	-17	2,055	-0.83%
2024/03/04	1	96.40	0	0.00	94.60	1	1,941	0.05%
2024/03/01	8	99.88	9	98.18	96.00	-1	1,910	-0.05%
2024/02/29	5	97.14	4.1	99.70	99.70	0.9	1,729	0.05%
2024/02/27	6	93.12	4	91.73	90.70	2	1,703	0.12%
2024/02/26	0	0.00	1	91.10	91.20	-1	1,702	-0.06%
2024/02/23	0	0.00	4	90.90	91.00	-4	1,716	-0.23%
2024/02/22	0.1	91.90	0	0.00	91.60	0.1	1,769	0.00%
2024/02/21	1	93.90	0	0.00	93.00	1	1,776	0.06%
2024/02/20	0	0.00	3.1	93.91	94.20	-3.1	1,778	-0.17%
2024/02/19	7	95.16	2	95.10	95.00	5	1,810	0.28%
2024/02/16	0	0.00	10	93.90	93.90	-10	1,813	-0.55%
2024/02/15	3	92.43	1.1	92.02	91.90	1.9	1,817	0.10%
2024/02/05	1.1	90.08	1	90.30	90.30	0.1	1,804	0.00%
2024/02/02	1	88.90	1	89.70	89.70	0	1,848	0.00%
2024/01/25	0.2	86.00	0	0.00	85.70	0.2	2,206	0.01%
2024/01/23	10	87.20	10	86.81	87.40	0	2,363	0.00%
2024/01/19	0	0.00	5	85.42	85.00	-5	2,427	-0.21%
2024/01/17	5	84.92	0	0.00	83.30	5	2,663	0.19%
2024/01/12	5	90.00	4	88.90	88.00	1	2,967	0.03%
2024/01/11	3	89.03	13	91.32	91.50	-10	2,959	-0.34%
2024/01/09	1	89.40	1	88.20	88.80	0	3,004	0.00%
2024/01/08	0.1	88.20	0	0.00	87.80	0.1	3,015	0.00%
2024/01/05	0	0.00	5	89.60	88.60	-5	3,053	-0.16%
2024/01/03	2	92.35	0	0.00	91.20	2	3,229	0.06%
2023/12/28	6	92.00	6	91.28	90.70	0	3,277	0.00%
2023/12/27	2	91.40	2	90.70	90.70	0	3,275	0.00%
2023/12/21	1	91.70	1	92.10	91.60	0	3,308	0.00%
2023/12/20	0	0.00	0.1	92.00	91.80	-0.1	3,318	0.00%
2023/12/19	1	90.00	0	0.00	91.40	1	3,347	0.03%
2023/12/13	6	92.97	7	92.46	93.40	-1	3,606	-0.03%
2023/12/12	0.1	92.40	0	0.00	91.20	0.1	3,550	0.00%
2023/12/11	11	94.08	11	91.77	92.30	0	3,545	0.00%
2023/12/08	1	95.10	1	93.90	93.00	0	3,522	0.00%
2023/12/07	16	96.67	1	95.40	95.10	15	3,481	0.43%
2023/12/06	6	96.40	22.6	100.05	101.50	-16.6	3,333	-0.50%
2023/12/05	18	95.54	15	98.30	92.70	3	3,102	0.10%
2023/12/01	0	0.00	1	93.40	93.40	-1	2,885	-0.03%
2023/11/30	4	95.08	4	94.70	94.30	0	2,879	0.00%
2023/11/29	1.2	93.14	2	94.00	94.00	-0.8	2,826	-0.03%
2023/11/28	1	90.80	10	89.50	91.00	-9	2,777	-0.32%
2023/11/27	10	88.25	0	0.00	88.00	10	2,773	0.36%
2023/11/24	11	89.88	11	88.85	89.10	0	2,784	0.00%
2023/11/22	1	91.70	0	0.00	91.70	1	2,752	0.04%
2023/11/21	3	94.89	4	93.28	92.90	-1	2,740	-0.04%
2023/11/20	1	93.00	0	0.00	91.50	1	2,690	0.04%
2023/11/17	6	91.52	0	0.00	91.40	6	2,676	0.22%
2023/11/16	21	93.94	1	93.70	92.20	20	2,670	0.75%
2023/11/14	10.1	94.14	0	0.00	92.80	10.1	2,617	0.38%
2023/11/13	0	0.00	0.1	92.30	93.50	-0.1	2,600	0.00%
2023/11/10	0	0.00	1	92.90	92.60	-1	2,582	-0.04%
2023/11/09	20.1	96.62	28	96.13	93.50	-7.9	2,520	-0.31%
2023/11/06	5.1	91.59	5	90.08	90.80	0.1	2,260	0.00%
2023/11/03	1	92.70	0	91.50	90.60	1	2,269	0.04%
2023/11/02	13	93.45	13	93.02	92.80	0	2,260	0.00%
2023/11/01	5	90.62	9	91.06	91.30	-4	2,207	-0.18%
2023/10/31	8	90.51	11	90.85	90.40	-3	2,161	-0.14%
2023/10/30	13	89.03	7.1	87.50	87.50	6	2,088	0.28%
2023/10/27	15.1	89.73	7	88.54	90.40	8.1	2,074	0.39%
2023/10/26	18	93.06	27	94.17	92.70	-9	2,032	-0.44%
2023/10/25	4	93.28	3	91.73	91.30	1	1,891	0.05%
2023/10/24	10.1	93.69	16	93.16	90.70	-5.9	1,803	-0.33%
2023/10/23	1	84.00	3	88.63	89.60	-2	1,561	-0.13%
2023/10/20	8	82.88	0	0.00	81.50	8	1,552	0.52%
2023/10/19	1	85.00	0	0.00	83.00	1	1,562	0.06%
2023/10/18	2	84.40	2	86.60	84.90	0	1,728	0.00%
2023/10/17	3	85.50	4	87.35	88.30	-1	2,042	-0.05%
2023/10/13	1	89.90	1	89.30	87.10	0	2,280	0.00%
2023/10/12	4	90.93	4	90.10	90.60	0	2,289	0.00%
2023/10/11	4	87.83	11	89.88	89.20	-7	2,333	-0.30%
2023/10/06	3	87.70	3	85.30	84.80	0	2,265	0.00%
2023/10/05	0	0.00	3	83.50	84.00	-3	2,240	-0.13%
2023/10/02	2	81.90	2	81.70	81.30	0	2,210	0.00%
2023/09/27	2	82.30	0	0.00	81.80	2	2,203	0.09%
2023/09/26	3	83.80	0	0.00	82.90	3	2,205	0.14%
2023/09/25	1	81.90	1	83.00	81.90	0	2,209	0.00%
2023/09/22	5	86.00	5	83.30	83.30	0	2,194	0.00%
2023/09/21	5	84.30	10	85.23	85.00	-5	2,166	-0.23%
2023/09/20	12	85.49	15	83.55	82.30	-3	2,102	-0.14%
2023/09/19	19	84.96	7	85.47	86.00	12	2,080	0.58%
2023/09/18	6	82.72	5	84.46	86.10	1	1,968	0.05%
2023/09/14	0	0.00	2	77.60	78.20	-2	1,897	-0.11%
2023/09/13	0	0.00	6	77.20	77.30	-6	1,892	-0.32%
2023/09/12	0	0.00	1	77.60	76.90	-1	1,898	-0.05%
2023/09/11	2	76.95	3	78.33	76.00	-1	1,907	-0.05%
2023/09/08	0	0.00	1	74.90	73.90	-1	1,895	-0.05%
2023/09/07	1	75.90	0	0.00	75.10	1	1,944	0.05%
2023/09/06	1	76.80	0	0.00	76.40	1	2,052	0.05%
2023/09/05	5	76.90	0	0.00	77.40	5	2,161	0.23%
2023/09/01	0	0.00	2	75.70	75.70	-2	2,209	-0.09%
2023/08/30	4	77.15	3	75.33	74.60	1	2,245	0.04%
2023/08/29	0	0.00	2	72.55	72.90	-2	2,290	-0.09%
2023/08/25	0	0.00	1	73.30	72.80	-1	2,392	-0.04%
2023/08/23	1	74.20	0	0.00	74.00	1	2,576	0.04%
2023/08/21	1	75.40	0	0.00	74.80	1	2,620	0.04%
2023/08/18	3	78.57	0	0.00	76.70	3	2,610	0.11%
2023/08/17	3	76.33	0	0.00	76.70	3	2,590	0.12%
2023/08/16	2	75.00	12	71.91	74.40	-10	2,580	-0.39%
2023/08/15	1	73.80	0	0.00	73.70	1	2,575	0.04%
2023/08/14	3	73.60	0	0.00	72.40	3	2,583	0.12%
2023/08/11	0	0.00	5	74.04	73.60	-5	2,571	-0.19%
2023/08/10	12	74.88	4.8	76.59	75.40	7.2	2,558	0.28%
2023/08/09	2	80.05	1	80.60	78.60	1	2,537	0.04%
2023/08/08	4.1	80.25	1	78.80	78.80	3.1	2,505	0.12%
2023/08/07	2.1	80.31	2	82.00	82.10	0.1	2,486	0.00%
2023/08/04	0	0.00	2	82.00	81.40	-2	2,476	-0.08%
2023/08/02	3.1	79.90	0	0.00	79.80	3.1	2,470	0.13%
2023/08/01	0.1	89.49	1	91.50	88.50	-0.9	2,435	-0.04%
2023/07/31	1.3	90.86	1	89.90	91.40	0.3	2,426	0.01%
2023/07/27	2.1	97.54	0	0.00	98.80	2.1	2,395	0.09%
2023/07/26	1.1	99.95	0	0.00	99.00	1.1	2,384	0.05%
2023/07/25	13	102.19	0	0.00	101.50	13	2,374	0.55%
2023/07/24	3	111.50	2	112.00	109.50	1	2,343	0.04%
2023/07/21	9	109.89	8	111.50	113.50	1	2,319	0.04%
2023/07/20	9	106.89	8	108.63	109.00	1	2,142	0.05%
2023/07/19	1	102.00	1	103.50	104.00	0	1,792	0.00%
2023/07/18	3	99.90	1	99.30	94.70	2	1,715	0.12%
2023/07/17	0	0.00	2	94.90	97.40	-2	1,513	-0.13%
2023/07/14	2	85.10	11	84.85	88.60	-9	1,466	-0.61%
2023/07/13	1	81.90	2.1	81.37	80.60	-1.1	1,340	-0.08%
2023/07/11	0	0.00	1	78.80	78.20	-1	1,287	-0.08%
2023/07/07	0	0.00	1	77.60	76.60	-1	1,336	-0.07%
2023/07/06	0	0.00	1	79.20	78.90	-1	1,332	-0.08%
2023/06/27	1	77.00	1	78.80	76.50	0	1,313	0.00%
2023/06/26	5	80.94	1	79.50	79.50	4	1,305	0.31%
2023/06/21	1	81.00	0	0.00	80.50	1	1,294	0.08%
2023/06/20	0	0.00	1	79.40	79.00	-1	1,283	-0.08%
2023/06/16	4	79.72	0	0.00	79.30	4	1,288	0.31%
2023/06/15	0	0.00	1	79.20	79.20	-1	1,288	-0.08%
2023/06/14	5	81.34	0	0.00	80.50	5	1,269	0.39%
2023/06/13	0	0.00	4.4	83.87	83.50	-4.4	1,248	-0.35%
2023/06/12	1	84.50	1	82.20	82.20	0	1,203	0.00%
2023/06/09	1	81.90	5	82.38	82.50	-4	1,141	-0.35%
2023/06/08	3	78.80	1	79.30	78.60	2	1,040	0.19%
2023/06/07	1	81.20	0	0.00	80.00	1	1,044	0.10%
2023/06/05	0	0.00	3	82.00	81.70	-3	995	-0.30%
2023/06/02	2	83.50	5	82.60	83.00	-3	966	-0.31%
2023/05/31	14	80.26	19	80.73	81.50	-5	897	-0.56%
2023/05/30	12	80.50	12	81.90	80.00	0	812	0.00%
2023/05/29	0	0.00	7	76.26	76.00	-7	656	-1.07%
2023/05/26	1	75.60	2	74.40	73.60	-1	697	-0.14%
2023/05/25	1	74.20	2	72.70	71.60	-1	733	-0.14%
2023/05/23	0	0.00	1	71.80	71.80	-1	743	-0.13%
2023/05/22	2	71.60	1	71.80	71.60	1	750	0.13%
2023/05/09	1	70.00	0	0.00	70.90	1	916	0.11%
2023/05/08	0.3	72.60	0	0.00	71.60	0.3	925	0.03%
2023/05/05	1	72.20	0	0.00	71.90	1	953	0.10%
2023/05/04	2	71.00	0	0.00	71.10	2	1,007	0.20%
2023/05/03	0.1	71.50	0	0.00	71.50	0.1	1,057	0.00%
2023/05/02	4.1	73.39	2	73.10	72.80	2.1	1,113	0.19%
2023/04/28	0.4	73.50	0	0.00	73.80	0.4	1,253	0.03%
2023/04/27	1	72.30	0	0.00	71.80	1	1,273	0.08%
2023/04/26	2	70.85	2	69.50	71.40	0	1,356	0.00%
2023/04/25	2	69.45	0	0.00	69.30	2	1,469	0.14%
2023/04/24	0	0.00	4	71.20	71.80	-4	1,482	-0.27%
2023/04/21	1	70.50	0	0.00	70.50	1	1,535	0.07%
2023/04/20	2	73.30	0	0.00	73.20	2	1,545	0.13%
2023/04/19	1	75.00	0	0.00	75.00	1	1,560	0.06%
2023/04/18	3	77.53	4	77.23	76.70	-1	1,566	-0.06%
2023/04/12	2	80.50	2	79.80	78.70	0	1,831	0.00%
2023/04/07	0	0.00	3	78.00	78.20	-3	1,870	-0.16%
2023/04/06	0	0.00	4	78.00	78.30	-4	1,891	-0.21%
2023/03/31	1	76.30	0	0.00	76.90	1	1,899	0.05%
2023/03/30	3	75.97	3	75.40	76.00	0	1,920	0.00%
2023/03/29	2	74.80	2	75.51	74.80	0	1,964	0.00%
2023/03/28	3	75.90	0	0.00	75.40	3	2,159	0.14%
2023/03/23	0	0.00	4	76.00	76.90	-4	2,873	-0.14%
2023/03/21	1	76.70	0	0.00	76.80	1	2,999	0.03%
2023/03/20	0	75.50	0	0.00	75.80	0	2,998	0.00%
2023/03/14	6	77.23	6	75.10	75.10	0	3,078	0.00%
2023/03/10	3	73.37	0	0.00	73.80	3	3,162	0.09%
2023/03/08	0	78.40	0	0.00	77.90	0	3,213	0.00%
2023/03/06	4	78.65	0	0.00	78.60	4	3,234	0.12%
2023/02/24	3	82.00	0	0.00	80.40	3	3,355	0.09%
2023/02/23	1	80.90	3	81.17	81.40	-2	3,310	-0.06%
2023/02/20	0	0.00	4	81.00	81.00	-4	3,467	-0.12%
2023/02/16	1	80.80	1	81.10	80.40	0	3,496	0.00%
2023/02/15	1	78.40	0	0.00	77.70	1	3,471	0.03%
2023/02/13	1	78.00	0	0.00	78.00	1	3,612	0.03%
2023/02/10	4	78.33	7	77.29	77.10	-3	3,883	-0.08%
2023/02/08	1	80.40	0	0.00	80.00	1	3,962	0.03%
2023/02/06	3	78.10	3	79.20	79.20	0	3,990	0.00%
2023/02/03	5	81.04	9	79.21	79.00	-4	4,031	-0.10%
2023/02/02	4	81.20	4	81.70	81.60	0	4,143	0.00%
2023/02/01	9	80.62	3	80.10	80.10	6	4,192	0.14%
2023/01/31	3	79.30	4	78.95	81.10	-1	4,627	-0.02%
2023/01/30	4	80.25	7	80.60	80.80	-3	4,860	-0.06%
2023/01/17	4	75.18	4	75.75	75.00	0	4,821	0.00%
2023/01/16	6	74.95	5	74.90	75.70	1	4,832	0.02%
2023/01/13	27	76.68	27	75.11	73.30	0	4,796	0.00%
2023/01/11	3	75.03	1	75.50	74.30	2	4,947	0.04%
2023/01/05	1	74.00	1	74.10	73.10	0	4,880	0.00%
2023/01/03	38	73.16	38	73.67	72.50	0	4,789	0.00%
2022/12/29	4	67.28	4	69.85	70.40	0	4,615	0.00%
2022/12/26	1	73.60	0	0.00	72.30	1	4,543	0.02%
2022/12/23	0	0.00	6	71.08	73.10	-6	4,525	-0.13%
2022/12/22	3	71.90	5	72.74	73.00	-2	4,515	-0.04%
2022/12/21	5	72.74	10	72.73	72.00	-5	4,502	-0.11%
2022/12/20	36	80.29	20.1	74.54	72.40	15.9	4,463	0.36%
2022/12/19	2	77.80	1	76.60	77.40	1	4,277	0.02%
2022/12/16	8	79.35	15	79.75	78.90	-7	4,234	-0.17%
2022/12/15	47	77.32	56	79.30	81.00	-9	4,075	-0.22%
2022/12/14	5	72.10	8	74.15	74.20	-3	3,547	-0.08%
2022/12/09	3	66.57	0	0.00	66.60	3	3,421	0.09%
2022/12/08	3	65.00	3	65.50	66.30	0	3,407	0.00%
2022/12/06	4	69.75	8	67.20	67.20	-4	3,419	-0.12%
2022/12/05	8	70.00	6	71.32	69.10	2	3,379	0.06%
2022/12/02	4	67.73	0	0.00	66.60	4	3,274	0.12%
2022/12/01	2	67.20	0	0.00	68.40	2	3,249	0.06%
2022/11/29	4	64.20	2	64.00	64.50	2	3,205	0.06%
2022/11/28	1	65.50	1	65.50	65.60	0	3,197	0.00%
2022/11/25	3	65.90	2	65.10	64.70	1	3,179	0.03%
2022/11/24	0	0.00	1	64.60	64.60	-1	3,112	-0.03%
2022/11/23	2	65.70	3	65.30	63.80	-1	3,103	-0.03%
2022/11/22	0	0.00	10	62.50	62.80	-10	3,068	-0.33%
2022/11/21	0	0.00	4	64.40	64.10	-4	3,060	-0.13%
2022/11/18	2	67.20	2	66.45	66.00	0	3,048	0.00%
2022/11/17	1	65.40	3	65.33	65.40	-2	2,984	-0.07%
2022/11/16	11	66.31	8	65.73	65.80	3	2,963	0.10%
2022/11/11	1	60.80	0	0.00	61.40	1	2,801	0.04%
2022/11/09	0	0.00	2	62.60	63.50	-2	2,727	-0.07%
2022/11/08	4.1	70.62	43	70.36	63.60	-38.9	2,648	-1.47%
2022/11/07	5	63.88	20	67.30	67.30	-15	2,379	-0.63%
2022/11/03	0	0.00	4	61.70	62.20	-4	2,294	-0.17%
2022/11/02	0	0.00	1	61.30	61.60	-1	2,293	-0.04%
2022/10/31	7	62.07	4	60.43	62.20	3	2,230	0.13%
2022/10/28	0	0.00	1	61.20	60.80	-1	2,109	-0.05%
2022/10/27	9	62.77	9	62.14	64.00	0	2,019	0.00%
2022/10/26	24	58.62	4	58.58	61.10	20	1,559	1.28%
2022/10/25	1	56.00	1	55.20	55.80	0	1,306	0.00%
2022/10/24	1	54.20	2	53.85	53.50	-1	1,314	-0.08%
2022/10/21	5	52.40	1	52.70	53.80	4	1,320	0.30%
2022/10/20	13	55.08	12	55.13	54.00	1	1,310	0.08%
2022/10/19	1	53.30	0	0.00	53.30	1	1,143	0.09%
2022/10/18	0	0.00	1	50.70	48.50	-1	1,119	-0.09%
2022/10/13	1	45.50	0	0.00	44.25	1	1,316	0.08%
2022/10/12	3	48.35	3	47.38	48.00	0	1,398	0.00%
2022/10/11	0	0.00	1	47.65	47.65	-1	1,402	-0.07%
2022/10/04	0	0.00	2	52.00	52.80	-2	1,458	-0.14%
2022/09/30	2	50.55	0	0.00	51.80	2	1,465	0.14%
2022/09/28	4	52.95	1	50.50	49.55	3	1,469	0.20%
2022/09/26	1	53.50	0	0.00	52.80	1	1,469	0.07%
2022/09/22	2	57.80	3	56.97	57.50	-1	1,480	-0.07%
2022/09/21	0	0.00	1	56.60	56.60	-1	1,480	-0.07%
2022/09/16	2	60.50	6	60.15	59.90	-4	1,498	-0.27%
2022/09/15	3	61.23	2	60.70	60.70	1	1,506	0.07%
2022/09/14	2	60.50	2	61.00	61.30	0	1,512	0.00%
2022/09/12	2	60.35	1	60.20	59.70	1	1,502	0.07%
2022/09/08	1	56.30	1	56.70	56.80	0	1,507	0.00%
2022/09/07	8	55.95	9	54.62	55.70	-1	1,520	-0.07%
2022/09/06	6	56.25	5	56.84	55.20	1	1,519	0.07%
2022/09/02	0	0.00	1	61.50	61.10	-1	1,537	-0.07%
2022/09/01	3	61.20	0	0.00	61.30	3	1,537	0.20%
2022/08/31	27	61.83	0	0.00	62.00	27	1,536	1.76%
2022/08/30	1	61.00	1	61.10	61.60	0	1,535	0.00%
2022/08/25	0	0.00	2	63.70	63.50	-2	1,523	-0.13%
2022/08/24	2	62.40	0	0.00	61.70	2	1,520	0.13%
2022/08/23	0	0.00	12	63.08	62.80	-12	1,526	-0.79%
2022/08/19	0	0.00	0	66.70	66.30	0	1,548	0.00%
2022/08/15	4	66.80	0	0.00	67.10	4	1,580	0.25%
2022/08/12	2	64.50	2	64.60	65.30	0	1,560	0.00%
2022/08/11	5	63.10	7	62.93	63.40	-2	1,546	-0.13%
2022/08/10	4	61.90	1	62.00	61.80	3	1,538	0.19%
2022/08/08	6	62.10	6	61.17	62.10	0	1,523	0.00%
2022/08/05	4	62.18	4	62.20	61.50	0	1,529	0.00%
2022/08/04	8	61.61	7	61.49	61.40	1	1,537	0.07%
2022/08/03	2	61.40	4	61.85	61.30	-2	1,551	-0.13%
2022/08/02	2	61.60	2	63.15	62.00	0	1,556	0.00%
2022/07/29	2	69.45	5	69.02	67.50	-3	1,534	-0.20%
2022/07/28	2	65.50	4	65.23	66.00	-2	1,440	-0.14%
2022/07/27	4	62.13	1	62.90	64.70	3	1,412	0.21%
2022/07/26	3	62.40	3	64.33	61.70	0	1,385	0.00%
2022/07/25	1	68.00	1	69.00	68.40	0	1,347	0.00%
2022/07/22	2	72.10	3	71.77	71.80	-1	1,323	-0.08%
2022/07/21	5	73.60	2	73.50	72.70	3	1,313	0.23%
2022/07/20	5	73.22	5	72.52	74.30	0	1,287	0.00%
2022/07/19	5	68.80	5	69.02	69.60	0	1,172	0.00%
2022/07/18	0	0.00	1	63.00	63.30	-1	1,090	-0.09%
2022/07/15	3	61.17	2	61.60	61.60	1	1,087	0.09%
2022/07/14	0	0.00	1	60.50	60.50	-1	1,093	-0.09%
2022/07/13	1	59.00	0	0.00	57.60	1	1,101	0.09%
2022/07/12	1	70.00	2	70.00	69.60	-1	1,101	-0.09%
2022/07/06	3	70.53	0	0.00	70.00	3	1,134	0.26%
2022/07/05	2	71.60	0	0.00	71.60	2	1,160	0.17%
2022/07/01	4	69.60	0	0.00	69.00	4	1,242	0.32%
2022/06/27	1	82.20	1	80.00	82.20	0	1,224	0.00%
2022/06/24	1	77.00	0	0.00	76.90	1	1,227	0.08%
2022/06/23	1	75.60	0	0.00	75.60	1	1,246	0.08%
2022/06/22	2	78.25	1	78.50	77.10	1	1,250	0.08%
2022/06/20	2	78.46	0	0.00	77.50	2	1,255	0.16%
2022/06/17	0	0.00	4	80.00	83.30	-4	1,289	-0.31%
2022/06/16	1	84.40	1	87.20	82.00	0	1,278	0.00%
2022/06/14	1	85.10	1	87.50	87.70	0	1,329	0.00%
2022/06/13	2	91.60	1	91.20	91.00	1	1,316	0.08%
2022/06/08	0	99.80	0	0.00	98.00	0	1,352	0.00%
2022/06/07	0	0.00	1	98.20	98.40	-1	1,415	-0.07%
2022/06/01	0	0.00	4	99.90	99.50	-4	1,461	-0.27%
2022/05/31	1	98.70	0	0.00	99.00	1	1,463	0.07%
2022/05/30	3	95.93	2	96.95	97.90	1	1,476	0.07%
2022/05/27	0	93.00	0	0.00	92.90	0	1,481	0.00%
2022/05/26	5	95.10	12	93.99	90.20	-7	1,528	-0.46%
2022/05/25	6	95.90	1	95.70	96.30	5	1,506	0.33%
2022/05/24	8	99.12	1	97.80	96.50	7	1,508	0.47%
2022/05/23	2	102.50	0	0.00	99.50	2	1,500	0.13%
2022/05/20	5	104.50	0	0.00	102.50	5	1,503	0.33%
2022/05/19	0	0.00	2	103.00	104.00	-2	1,504	-0.13%
2022/05/18	1	106.00	0	0.00	105.50	1	1,509	0.07%
2022/05/17	1	106.00	1	106.00	106.50	0	1,516	0.00%
2022/05/12	0	0.00	3	101.00	98.60	-3	1,527	-0.20%
2022/05/11	4	103.25	14	102.21	101.00	-10	1,531	-0.65%
2022/05/10	0	0.00	2	101.75	108.50	-2	1,524	-0.13%
2022/05/09	1	110.50	0	0.00	105.50	1	1,597	0.06%
2022/05/06	7	110.64	3	110.33	114.00	4	1,612	0.25%
2022/05/05	2	117.50	2	116.00	114.50	0	1,607	0.00%
2022/05/04	0	0.00	4	112.50	114.00	-4	1,602	-0.25%
2022/05/03	3	111.02	1	114.00	112.00	2	1,603	0.13%
2022/04/29	5	113.30	4	114.50	111.00	1	1,622	0.06%
2022/04/28	6	109.92	1	110.00	109.00	5	1,614	0.31%
2022/04/27	5	106.00	0	0.00	109.50	5	1,616	0.31%
2022/04/22	1	124.50	10	124.00	122.50	-9	1,556	-0.58%
2022/04/21	0	0.00	2	126.00	127.00	-2	1,567	-0.13%
2022/04/19	3	124.00	0	0.00	123.00	3	1,572	0.19%
2022/04/18	1	126.00	2	125.00	122.00	-1	1,584	-0.06%
2022/04/14	7	128.14	3	126.50	125.00	4	1,619	0.25%
2022/04/13	6	124.00	0	0.00	124.50	6	1,641	0.37%
2022/04/12	1	121.00	0	0.00	123.00	1	1,650	0.06%
2022/04/11	4	125.63	1	122.00	120.00	3	1,643	0.18%
2022/04/08	0.1	132.00	2	131.00	130.00	-1.9	1,632	-0.12%
2022/04/07	6	135.00	0	139.00	133.00	6	1,619	0.37%
2022/04/06	0	148.50	0	0.00	147.00	0	1,578	0.00%
2022/04/01	0	0.00	5	148.00	147.50	-5	1,612	-0.31%
2022/03/30	1	149.50	0	0.00	149.50	1	1,719	0.06%
2022/03/28	0	0.00	2	153.00	153.50	-2	1,943	-0.10%
2022/03/24	1	149.00	0	0.00	149.00	1	2,008	0.05%
2022/03/23	0	0.00	1	151.00	152.00	-1	2,056	-0.05%
2022/03/22	4	146.75	7	148.43	151.00	-3	2,090	-0.14%
2022/03/21	0	0.00	1	155.00	155.00	-1	2,082	-0.05%
2022/03/18	11	156.95	4	156.25	154.50	7	2,141	0.33%
2022/03/11	8	151.38	2	150.25	151.50	6	2,786	0.22%
2022/03/10	5	158.80	5.1	156.56	154.00	-0.1	2,902	0.00%
2022/03/09	6	147.00	0	0.00	147.00	6	3,099	0.19%
2022/03/08	0.1	145.50	0	0.00	143.50	0.1	3,354	0.00%
2022/03/07	4	148.38	2	148.50	149.00	2	3,454	0.06%
2022/03/04	0	0.00	10	158.00	156.00	-10	3,643	-0.27%
2022/03/03	7	164.57	3	164.33	161.00	4	3,668	0.11%
2022/03/02	2	164.25	2	163.50	165.50	0	3,729	0.00%
2022/03/01	3	163.50	2.2	167.22	163.00	0.9	3,795	0.02%
2022/02/25	5	149.00	1	147.00	152.50	4	3,772	0.11%
2022/02/24	1.1	149.29	0	0.00	145.00	1.1	3,774	0.03%
2022/02/22	1.1	150.25	10	151.00	149.00	-8.9	3,817	-0.23%
2022/02/17	5	160.50	0	0.00	158.50	5	3,959	0.13%
2022/02/15	1	158.50	3	155.33	155.00	-2	4,078	-0.05%
2022/02/14	2	151.50	10	157.50	154.00	-8	4,174	-0.19%
2022/02/11	6	159.25	1	157.50	160.00	5	4,267	0.12%
2022/02/09	2	167.23	1	166.50	166.00	1	4,773	0.02%
2022/02/08	1	162.00	0	0.00	163.00	1	4,896	0.02%
2022/01/26	0	0.00	1	147.50	148.00	-1	4,906	-0.02%
2022/01/25	5	149.50	0.2	146.50	146.50	4.8	4,957	0.10%
2022/01/24	0	0.00	4.1	142.80	152.00	-4.1	4,985	-0.08%
2022/01/21	0	0.00	13.5	154.84	151.50	-13.5	5,013	-0.27%
2022/01/17	5	161.50	0	0.00	166.50	5	5,461	0.09%
2022/01/14	5	158.00	0	0.00	160.50	5	5,632	0.09%
2022/01/11	11	171.86	10	165.00	165.00	1	6,226	0.02%
2022/01/10	4	166.00	4	169.00	172.00	0	6,410	0.00%
2022/01/07	0	0.00	5	168.20	171.00	-5	6,516	-0.08%
2022/01/06	15	171.53	7	169.00	168.50	8	6,568	0.12%
2022/01/05	1	177.50	3	180.33	176.00	-2	6,550	-0.03%
2022/01/04	2	178.00	1	182.50	180.00	1	6,593	0.02%
2021/12/30	0.4	178.00	0	0.00	178.50	0.4	6,679	0.01%
2021/12/29	6.1	177.34	7	176.21	177.00	-0.9	6,686	-0.01%
2021/12/28	0	0.00	1	179.00	179.00	-1	6,666	-0.02%
2021/12/27	4	183.00	0	0.00	181.00	4	6,647	0.06%
2021/12/24	17.3	190.82	10	188.95	187.50	7.3	6,613	0.11%
2021/12/23	6	188.67	6	187.83	187.00	0	6,564	0.00%
2021/12/22	18	189.25	13	189.88	186.50	5	6,489	0.08%
2021/12/20	3	180.00	22.5	181.66	179.00	-19.5	6,333	-0.31%
2021/12/16	6	183.67	2	181.25	181.00	4	6,204	0.06%
2021/12/15	7	180.71	2	182.45	183.50	5	6,175	0.08%
2021/12/14	0	0.00	9	179.78	180.50	-9	6,129	-0.15%
2021/12/13	9	186.22	3	184.50	182.00	6	6,059	0.10%
2021/12/10	18	195.78	9.1	185.35	182.00	8.9	5,943	0.15%
2021/12/09	4	191.88	7	195.07	195.00	-3	5,640	-0.05%
2021/12/08	9.1	197.60	4	193.63	190.00	5.1	5,559	0.09%
2021/12/07	5	187.90	4.1	191.32	190.00	0.9	5,406	0.02%
2021/12/06	10	190.00	3.2	187.20	193.00	6.8	5,344	0.13%
2021/12/03	3	189.00	15	190.80	191.50	-12	5,293	-0.23%
2021/12/02	2.1	186.14	14	179.04	183.50	-11.9	5,077	-0.23%
2021/12/01	9.5	171.68	5	173.00	177.00	4.5	4,987	0.09%
2021/11/30	6	164.58	2	172.50	175.50	4	4,867	0.08%
2021/11/29	3	156.83	3	158.67	161.00	0	4,674	0.00%
2021/11/26	2	165.75	8	164.94	160.50	-6	4,658	-0.13%
2021/11/25	3	165.65	8	165.06	161.50	-5	4,575	-0.11%
2021/11/24	8	160.19	3	161.50	162.00	5	4,486	0.11%
2021/11/23	0	0.00	10.1	157.49	155.00	-10.1	4,444	-0.23%
2021/11/22	1	159.00	0	0.00	158.00	1	4,446	0.02%
2021/11/19	2	158.00	3	158.50	159.00	-1	4,441	-0.02%
2021/11/18	3	157.50	2	155.00	156.50	1	4,460	0.02%
2021/11/17	1	157.00	0	0.00	157.00	1	4,440	0.02%
2021/11/16	8	162.74	5	158.10	157.50	3	4,387	0.07%
2021/11/15	8	164.56	3	162.67	163.50	5	4,333	0.12%
2021/11/12	2	167.00	2	163.75	164.50	0	4,295	0.00%
2021/11/11	5	166.70	11	167.41	163.00	-6	4,223	-0.14%
2021/11/10	6.1	165.32	8	163.81	163.00	-2	4,140	-0.05%
2021/11/09	13	169.73	11	171.27	166.50	2	4,040	0.05%
2021/11/08	44	165.55	30	165.45	163.50	14	3,798	0.37%
2021/11/05	12	156.29	7	156.14	160.00	5	3,556	0.14%
2021/11/04	0	0.00	1	148.00	145.50	-1	3,393	-0.03%
2021/11/03	4	150.00	3	150.67	148.00	1	3,460	0.03%
2021/11/02	14	152.18	5	148.60	146.00	9	3,572	0.25%
2021/11/01	6	153.58	2	154.25	154.00	4	3,541	0.11%
2021/10/29	3	155.67	1	154.00	150.00	2	3,527	0.06%
2021/10/28	5	151.90	5	150.50	150.00	0	3,518	0.00%
2021/10/27	3	155.67	1	154.50	155.50	2	3,532	0.06%
2021/10/26	11	167.77	2	165.25	157.50	9	3,489	0.26%
2021/10/25	15	171.20	5	172.00	175.00	10	3,305	0.30%
2021/10/22	8	162.69	13	166.38	171.50	-5	3,268	-0.15%
2021/10/21	18	174.72	18.1	168.28	166.50	-0.1	3,297	0.00%
2021/10/20	6	168.25	1	167.00	168.50	5	3,144	0.16%
2021/10/19	24	166.92	23	169.24	168.50	1	3,000	0.03%
2021/10/18	10	165.20	17.2	166.70	168.50	-7.2	2,794	-0.26%
2021/10/15	6	148.08	8.1	148.75	154.00	-2.1	2,589	-0.08%
2021/10/14	7	147.00	10	144.15	145.00	-3	2,484	-0.12%
2021/10/12	8	138.00	1	143.00	135.00	7	2,391	0.29%
2021/10/07	9	135.94	10	135.45	136.50	-1	2,337	-0.04%
2021/10/06	3	129.33	1	128.00	128.00	2	2,259	0.09%
2021/10/05	3	121.50	0	0.00	124.00	3	2,248	0.13%
2021/10/01	2	119.50	0	0.00	119.50	2	2,252	0.09%
2021/09/30	2	122.75	2	119.75	122.50	0	2,251	0.00%
2021/09/27	0	0.00	3	130.50	127.50	-3	2,312	-0.13%
2021/09/17	0	0.00	0	135.50	134.50	0	2,385	0.00%
2021/09/14	0	0.00	1	134.50	134.00	-1	2,537	-0.04%
2021/09/13	1	138.50	0	0.00	134.50	1	2,597	0.04%
2021/09/10	1	138.00	0	0.00	138.00	1	2,664	0.04%
2021/09/09	1	136.50	0	0.00	137.50	1	2,692	0.04%
2021/09/08	4.1	133.41	2	134.50	134.50	2.1	2,680	0.08%
2021/09/07	1	147.00	1.2	146.14	146.50	-0.2	2,631	-0.01%
2021/09/06	9.1	150.42	9.5	154.06	144.00	-0.4	2,650	-0.02%
2021/09/01	2	145.00	2	146.00	145.00	0	2,756	0.00%
2021/08/31	1	139.50	0	0.00	140.00	1	2,809	0.04%
2021/08/27	0.1	143.50	1	143.00	142.00	-0.9	2,883	-0.03%
2021/08/26	2	151.00	1	145.50	145.50	1	2,946	0.03%
2021/08/24	7	150.07	30	149.07	147.00	-23	2,934	-0.78%
2021/08/23	3	145.50	2	142.25	146.50	1	2,878	0.03%
2021/08/20	0	0.00	11	135.23	137.00	-11	2,863	-0.38%
2021/08/19	0	0.00	18	136.42	135.00	-18	2,853	-0.63%
2021/08/18	0	0.00	3	134.17	141.00	-3	2,847	-0.11%
2021/08/16	6	137.33	8	136.69	139.00	-2	2,835	-0.07%
2021/08/13	12	137.08	1	137.50	137.50	11	2,822	0.39%
2021/08/11	23.3	140.76	7	141.21	140.50	16.3	2,988	0.54%
2021/08/10	11	157.86	1.3	156.65	150.50	9.7	3,127	0.31%
2021/08/09	8.3	160.53	15	162.57	157.50	-6.7	3,156	-0.21%
2021/08/06	35.2	169.19	33	163.65	157.00	2.2	3,277	0.07%
2021/08/05	3.3	160.85	1	157.50	161.50	2.3	3,235	0.07%
2021/08/04	7	160.86	1	160.00	158.00	6	3,319	0.18%
2021/08/03	5	162.30	2	162.75	163.00	3	3,431	0.09%
2021/08/02	11.1	158.01	3	159.33	160.00	8.1	3,502	0.23%
2021/07/30	1	144.96	0	0.00	153.00	1	3,514	0.03%
2021/07/29	0	0.00	2	145.00	146.00	-2	3,574	-0.06%
2021/07/28	6	140.50	3	140.67	141.00	3	3,635	0.08%
2021/07/27	10	162.75	5	154.90	140.50	5	3,679	0.14%
2021/07/26	3	151.17	8	155.94	156.00	-5	3,560	-0.14%
2021/07/23	0	0.00	1	143.00	142.00	-1	3,613	-0.03%
2021/07/22	1	142.00	1	141.50	139.00	0	3,726	0.00%
2021/07/21	2	140.25	1	139.00	137.50	1	3,798	0.03%
2021/07/19	2	143.00	0	0.00	144.50	2	3,955	0.05%
2021/07/15	1	141.00	3	136.33	141.00	-2	3,939	-0.05%
2021/07/14	1	134.00	1	133.50	135.50	0	3,935	0.00%
2021/07/12	2	145.75	2	145.25	145.00	0	3,909	0.00%
2021/07/09	0	0.00	1	146.50	147.00	-1	3,898	-0.03%
2021/07/08	1	149.50	0	0.00	149.00	1	3,900	0.03%
2021/07/07	1	147.00	1	145.50	150.50	0	3,900	0.00%
2021/07/06	3	151.33	2	148.25	151.00	1	3,899	0.03%
2021/07/05	0	0.00	1	148.00	152.50	-1	3,868	-0.03%
2021/07/02	1	138.00	2	139.00	139.00	-1	3,978	-0.03%
2021/07/01	1	145.00	1.1	140.27	140.50	-0.1	4,044	0.00%
2021/06/30	1	143.00	1	142.50	143.00	0	4,033	0.00%
2021/06/29	3	148.33	5	143.30	142.50	-2	4,150	-0.05%
2021/06/28	3	146.50	3	145.83	148.00	0	4,156	0.00%
2021/06/25	6	156.08	0	0.00	151.50	6	4,127	0.15%
2021/06/24	3	145.00	0	0.00	154.50	3	4,081	0.07%
2021/06/23	0	0.00	1	146.00	143.00	-1	4,030	-0.02%
2021/06/22	19	148.61	44	148.93	143.50	-25	3,985	-0.63%
2021/06/21	8	161.19	9	153.33	153.50	-1	3,922	-0.03%
2021/06/18	4	168.50	0	0.00	166.50	4	3,849	0.10%
2021/06/17	5	166.00	5	167.50	168.50	0	3,827	0.00%
2021/06/16	17	170.26	17	165.76	165.50	0	3,819	0.00%
2021/06/15	14	172.25	10	173.55	174.00	4	3,782	0.11%
2021/06/11	27	171.57	16	167.50	166.50	11	3,760	0.29%
2021/06/10	17	187.03	15	185.33	181.00	2	3,775	0.05%
2021/06/09	13	175.12	13	175.73	178.00	0	3,777	0.00%
2021/06/08	3	172.33	3	173.50	176.50	0	3,731	0.00%
2021/06/07	3	157.83	4	160.88	160.50	-1	3,699	-0.03%
2021/06/04	11	169.45	7	160.50	161.50	4	3,678	0.11%
2021/06/03	7	175.29	7	175.07	173.50	0	3,655	0.00%
2021/06/02	0	0.00	2	175.50	174.00	-2	3,599	-0.06%
2021/06/01	1	173.00	0	0.00	174.00	1	3,600	0.03%
2021/05/27	1	150.00	0	0.00	152.00	1	3,638	0.03%
2021/05/26	0	0.00	1	155.00	155.00	-1	3,660	-0.03%
2021/05/25	1	149.50	1	151.00	151.00	0	3,792	0.00%
2021/05/24	1	146.00	0.1	133.00	142.00	0.9	3,930	0.02%
2021/05/21	0	0.00	1	143.00	143.00	-1	4,091	-0.02%
2021/05/19	6	144.58	16.1	143.79	138.00	-10.1	4,252	-0.24%
2021/05/18	3.1	146.59	3	144.83	145.00	0.1	4,083	0.00%
2021/05/17	5	148.30	0	0.00	139.00	5	3,894	0.13%
2021/05/14	9	166.50	34	162.09	154.00	-25	3,862	-0.65%
2021/05/13	11	177.64	8	179.25	171.00	3	3,723	0.08%
2021/05/12	0	0.00	12	199.54	190.00	-12	3,718	-0.32%
2021/05/11	16	223.75	2	223.00	211.00	14	3,819	0.37%
2021/05/10	3	230.17	3	232.83	234.00	0	3,787	0.00%
2021/05/05	3	202.67	5	204.50	197.50	-2	3,695	-0.05%
2021/05/04	11	195.95	8	193.94	188.50	3	3,727	0.08%
2021/05/03	8	217.31	6	207.00	207.00	2	3,692	0.05%
2021/04/29	14	227.36	15.2	215.41	211.00	-1.2	3,725	-0.03%
2021/04/28	18	223.83	16	234.06	222.00	2	3,678	0.05%
2021/04/27	26.1	227.45	12	229.29	217.00	14.1	3,643	0.39%
2021/04/26	19	210.63	18	215.83	220.00	1	3,606	0.03%
2021/04/23	0.1	198.50	20	195.20	200.00	-20	3,581	-0.56%
2021/04/22	1	193.00	0	0.00	182.00	1	3,495	0.03%
2021/04/21	4	211.00	0	0.00	202.00	4	3,492	0.11%
2021/04/20	4	203.50	0	0.00	210.00	4	3,494	0.11%
2021/04/19	2.3	219.00	0	0.00	219.00	2.3	3,495	0.07%
2021/04/16	0	0.00	2	241.00	243.00	-2	3,492	-0.06%
2021/04/15	0	222.00	1	216.20	225.00	-1	3,499	-0.03%
2021/04/14	4	205.67	0	0.00	215.50	4	3,533	0.11%
2021/04/13	0	223.50	0	0.00	214.00	0	3,544	0.00%
2021/04/12	0	0.00	1	220.00	220.00	-1	3,560	-0.03%
2021/04/09	1	186.00	3	200.00	200.00	-2	3,557	-0.06%
2021/04/08	14	202.96	47	199.20	197.00	-33	3,714	-0.89%
2021/04/07	3.1	200.83	26	200.10	202.00	-22.9	3,660	-0.63%
2021/04/06	2	184.00	11	184.00	184.00	-9	3,768	-0.24%
2021/04/01	2	161.00	86	161.16	167.50	-84	3,979	-2.11%
2021/03/31	7	147.57	7	145.57	152.50	0	4,130	0.00%
2021/03/29	0	0.00	2	136.00	136.00	-2	4,121	-0.05%
2021/03/25	0	0.00	1	128.00	128.50	-1	4,123	-0.02%
2021/03/24	0	0.00	3	128.67	128.00	-3	4,153	-0.07%
2021/03/23	25	127.26	0	0.00	126.00	25	4,172	0.60%
2021/03/22	22	130.52	0	0.00	132.50	22	4,174	0.53%
2021/03/19	26	126.00	0	0.00	128.00	26	4,174	0.62%
2021/03/18	85	125.00	1	123.00	122.50	84	4,189	2.01%
2021/03/16	2	125.50	0	0.00	124.50	2	4,558	0.04%
2021/03/15	17	137.44	22	135.59	133.50	-5	4,822	-0.10%
2021/03/12	6	126.33	0.1	134.00	134.00	6	4,812	0.12%
2021/03/11	0	0.00	6	125.50	129.50	-6	4,858	-0.12%
2021/03/10	0	0.00	1	121.00	122.00	-1	5,010	-0.02%
2021/03/08	0	0.00	1	118.50	117.00	-1	4,999	-0.02%
2021/03/05	0	0.00	1	117.50	117.00	-1	4,994	-0.02%
2021/03/04	6	124.00	2	122.50	120.50	4	4,996	0.08%
2021/03/03	2	119.00	0	0.00	118.50	2	4,981	0.04%
2021/03/02	1	119.00	0	0.00	114.50	1	4,986	0.02%
2021/02/26	1	116.00	1	115.50	116.50	0	5,001	0.00%
2021/02/25	28	122.55	4	122.38	121.00	24	5,001	0.48%
2021/02/24	3.1	110.18	19	110.29	115.00	-15.9	4,884	-0.33%
2021/02/23	10	116.34	15	117.33	112.50	-5	4,811	-0.10%
2021/02/22	0	0.00	2	124.25	124.50	-2	4,793	-0.04%
2021/02/19	6	112.58	1	113.00	113.50	5	4,858	0.10%
2021/02/18	0	0.00	2	103.50	103.50	-2	4,837	-0.04%
2021/02/17	0	0.00	5	94.20	94.20	-5	4,966	-0.10%
2021/02/05	9	83.91	8	85.60	85.70	1	5,089	0.02%
2021/02/04	10	85.76	7	87.00	85.60	3	5,255	0.06%
2021/02/03	14	85.99	16	85.29	84.40	-2	5,638	-0.04%
2021/02/02	10	84.93	35	83.65	82.40	-25	5,957	-0.42%
2021/02/01	14	94.86	3	96.50	91.40	11	5,780	0.19%
2021/01/29	8	97.64	4	99.68	101.50	4	5,736	0.07%
2021/01/27	3	97.40	6	96.60	96.50	-3	5,619	-0.05%
2021/01/26	2	95.35	5	97.18	97.80	-3	5,605	-0.05%
2021/01/25	4	91.35	3.1	95.62	98.20	0.9	5,504	0.02%
2021/01/22	8.1	89.74	8	90.55	89.30	0.1	5,502	0.00%
2021/01/21	3	97.20	5.2	96.02	98.00	-2.2	5,498	-0.04%
2021/01/20	9.2	101.99	8	98.88	97.20	1.2	5,535	0.02%
2021/01/19	3	111.64	8	109.31	108.00	-5	5,462	-0.09%
2021/01/18	8	115.88	1	116.00	112.50	7	5,457	0.13%
2021/01/15	2	121.75	0	0.00	125.00	2	5,450	0.04%
2021/01/14	0	0.00	2	118.00	119.00	-2	5,627	-0.04%
2021/01/13	5	109.10	0	0.00	108.50	5	5,682	0.09%
2021/01/12	0	0.00	5	107.60	108.00	-5	5,678	-0.09%
2021/01/11	1	118.00	0	0.00	116.50	1	5,670	0.02%
2021/01/08	2	122.50	4	122.00	121.00	-2	5,670	-0.04%
2021/01/07	1	112.00	3	106.00	117.50	-2	5,660	-0.04%
2021/01/06	0	0.00	9	112.22	111.50	-9	5,630	-0.16%
2021/01/05	17	128.82	3	128.83	123.50	14	5,659	0.25%
2021/01/04	1	138.00	1	138.00	137.00	0	5,640	0.00%
2020/12/31	17	142.62	33	137.38	135.00	-16	5,629	-0.28%
2020/12/30	14	142.43	8	142.44	142.00	6	5,459	0.11%
2020/12/29	9	142.67	10	140.10	142.50	-1	5,358	-0.02%
2020/12/28	18	137.00	22	142.07	144.00	-4	5,167	-0.08%
2020/12/25	26	138.31	7	137.79	131.00	19	4,941	0.38%
2020/12/24	1	133.50	1	135.00	135.50	0	4,656	0.00%
2020/12/23	0	0.00	6	128.83	132.00	-6	4,643	-0.13%
2020/12/22	0	0.00	2	120.00	120.00	-2	4,634	-0.04%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/15	1	118.00	2	117.25	112.00	-1	4,606	-0.02%
2020/12/14	2	119.50	1	118.50	119.50	1	4,600	0.02%
2020/12/11	1	111.00	1	113.00	109.00	0	4,587	0.00%
2020/12/10	44	116.59	25	112.34	116.50	19	4,571	0.42%
2020/12/09	28	135.45	23	126.20	121.50	5	4,192	0.12%
2020/12/08	6	131.42	4	134.00	134.50	2	3,903	0.05%
2020/12/07	1	120.00	1	122.50	122.50	0	3,833	0.00%
2020/12/04	5	108.20	3	111.50	111.50	2	3,828	0.05%
2020/12/02	1	97.10	1	96.80	97.10	0	3,860	0.00%
2020/11/27	1	95.00	1	95.00	95.00	0	4,199	0.00%
2020/11/25	0	0.00	2	97.00	96.50	-2	4,204	-0.05%
2020/11/24	0	0.00	1	98.40	95.50	-1	4,190	-0.02%
2020/11/23	1	98.50	0	0.00	98.50	1	4,180	0.02%
2020/11/20	0	0.00	2	97.50	94.00	-2	4,171	-0.05%
2020/11/19	12	103.21	4.5	103.56	104.00	7.5	4,109	0.18%
2020/11/18	3	94.70	15	95.70	97.50	-12	3,982	-0.30%
2020/11/17	8	91.39	7	90.26	88.70	1	3,889	0.03%
2020/11/16	16	83.47	8.2	87.46	89.90	7.8	3,808	0.21%
2020/11/13	8	78.44	2	79.35	82.00	6	3,754	0.16%
2020/11/12	3	75.33	8	74.91	74.60	-5	3,670	-0.14%
2020/11/11	9	74.27	10	74.04	75.70	-1	3,475	-0.03%
2020/11/10	15	71.13	10	70.09	73.30	5	3,045	0.16%
2020/11/09	5	66.70	3	66.70	66.70	2	2,636	0.08%
2020/11/06	0	0.00	1	60.70	60.70	-1	2,612	-0.04%
2020/11/05	4	55.85	4	55.15	55.20	0	2,569	0.00%
2020/11/04	5	54.86	5	54.00	54.30	0	2,553	0.00%
2020/11/02	1	56.10	2	54.85	54.70	-1	2,564	-0.04%
2020/10/30	0	0.00	10	55.16	56.20	-10	2,562	-0.39%
2020/10/29	6	56.25	2	56.75	57.20	4	2,556	0.16%
2020/10/28	8	56.00	4	55.18	55.00	4	2,477	0.16%
2020/10/26	1	55.70	1	56.20	53.70	0	2,431	0.00%
2020/10/23	3	55.00	0	0.00	55.40	3	2,610	0.11%
2020/10/22	9	54.78	5	54.34	54.50	4	2,666	0.15%
2020/10/21	3	52.30	3	52.90	51.90	0	2,497	0.00%
2020/10/19	0	49.35	2	49.35	49.35	-2	2,434	-0.08%
2020/10/16	0	0.00	4	50.20	49.35	-4	2,430	-0.16%
2020/10/14	0	0.00	2	50.95	50.80	-2	2,424	-0.08%
2020/10/13	7	52.57	0	0.00	51.20	7	2,422	0.29%
2020/09/30	0	0.00	2	49.60	49.75	-2	2,391	-0.08%
2020/09/25	2	47.80	0	0.00	49.00	2	2,464	0.08%
2020/09/23	1	51.10	0	0.00	50.60	1	2,451	0.04%
2020/09/21	1	50.60	0	0.00	50.90	1	2,444	0.04%
2020/09/14	0	0.00	3	51.73	52.60	-3	2,426	-0.12%
2020/09/11	7	56.69	7	54.76	52.10	0	2,415	0.00%
2020/09/10	6	58.37	5	57.80	57.10	1	2,340	0.04%
2020/09/09	8	57.89	14	58.47	57.00	-6	2,314	-0.26%
2020/09/08	22	56.93	28	57.44	58.60	-6	2,237	-0.27%
2020/09/07	14	54.38	1	56.10	55.00	13	2,111	0.62%
2020/09/04	1	51.10	0	0.00	52.10	1	2,083	0.05%
2020/09/03	1	55.20	22	54.63	54.20	-21	2,030	-1.03%
2020/09/02	1	54.20	3	54.47	55.30	-2	1,891	-0.11%
2020/08/28	1	50.20	3	49.77	49.15	-2	1,766	-0.11%
2020/08/24	1	47.05	1	47.50	48.50	0	1,950	0.00%
2020/08/21	0	0.00	4	45.73	46.50	-4	1,931	-0.21%
2020/08/20	0	0.00	40	46.30	46.20	-40	1,922	-2.08%
2020/08/19	26	51.37	0	0.00	49.60	26	1,892	1.37%
2020/08/18	0	0.00	1	49.80	49.20	-1	1,813	-0.06%
2020/08/17	40	48.55	3	48.37	48.10	37	1,771	2.09%
2020/08/11	1	47.75	0	0.00	46.25	1	1,723	0.06%
2020/08/10	0	0.00	1	47.00	47.65	-1	1,722	-0.06%
2020/08/07	1	49.25	1	47.75	47.90	0	1,763	0.00%
2020/08/06	0	0.00	2	50.15	49.10	-2	1,800	-0.11%
2020/08/05	6	49.23	1	49.60	48.80	5	1,785	0.28%
2020/08/03	2	54.20	1	52.90	53.00	1	1,802	0.06%
2020/07/31	3	52.77	5	53.14	54.10	-2	1,787	-0.11%
2020/07/30	7	52.56	11	53.22	53.10	-4	1,772	-0.23%
2020/07/29	14	54.14	7	54.54	53.80	7	1,784	0.39%
2020/07/28	8	49.74	9	50.18	51.80	-1	1,620	-0.06%
2020/07/27	1	47.80	0	0.00	47.15	1	1,537	0.07%
2020/07/22	2	46.50	0	0.00	46.35	2	1,557	0.13%
2020/07/17	0	0.00	4	47.00	45.30	-4	1,562	-0.26%
2020/07/14	0	0.00	1	48.05	48.05	-1	1,583	-0.06%
2020/07/13	1	49.50	4	49.60	48.75	-3	1,587	-0.19%
2020/07/10	0	0.00	2	49.10	48.60	-2	1,592	-0.13%
2020/07/09	1	50.10	0	0.00	49.60	1	1,584	0.06%
2020/07/08	1	50.70	2	50.30	50.70	-1	1,600	-0.06%
2020/07/07	4	51.33	4	50.44	51.60	0	1,581	0.00%
2020/07/06	1	49.05	1	49.05	49.10	0	1,533	0.00%
2020/07/03	1	48.85	0	0.00	48.85	1	1,524	0.07%
2020/07/02	4	49.35	5	49.94	49.35	-1	1,519	-0.07%
2020/07/01	4	48.98	0	0.00	49.35	4	1,510	0.26%
2020/06/23	2	49.30	0	0.00	48.85	2	1,479	0.14%
2020/06/22	1	49.00	0	0.00	48.90	1	1,467	0.07%
2020/06/19	0	0.00	1	50.00	49.80	-1	1,460	-0.07%
2020/06/18	0	0.00	5	50.62	50.40	-5	1,456	-0.34%
2020/06/16	10	51.25	7	51.34	51.70	3	1,442	0.21%
2020/06/15	1	50.70	2	50.45	50.40	-1	1,424	-0.07%
2020/06/12	3	50.27	12	49.93	50.30	-9	1,424	-0.63%
2020/06/11	9	52.74	2	53.00	51.40	7	1,420	0.49%
2020/06/08	1	52.00	2	52.70	51.10	-1	1,349	-0.07%
2020/06/05	2	52.60	3	53.00	52.20	-1	1,332	-0.08%
2020/06/04	2	52.80	1	51.70	51.70	1	1,300	0.08%
2020/06/03	0	0.00	4	51.28	51.90	-4	1,291	-0.31%
2020/06/02	6	52.62	6	54.67	52.00	0	1,268	0.00%
2020/05/29	4	50.90	5	52.22	50.70	-1	1,145	-0.09%
2020/05/28	4	48.70	5	49.84	48.30	-1	1,065	-0.09%
2020/05/27	4	48.00	5	48.98	48.55	-1	1,061	-0.09%
2020/05/26	1	47.90	0.3	48.00	48.00	0.7	1,071	0.07%
2020/05/25	5	47.46	4	47.70	47.35	1	1,099	0.09%
2020/05/22	0	0.00	6	48.65	48.05	-6	1,097	-0.55%
2020/05/20	0	0.00	4	49.35	49.55	-4	1,092	-0.37%
2020/05/19	0	0.00	16	48.95	48.95	-16	1,093	-1.46%
2020/05/18	7	51.01	7	51.47	50.60	0	1,091	0.00%
2020/05/15	5	51.78	3	50.90	50.90	2	1,106	0.18%
2020/05/14	24	53.53	6	53.73	53.70	18	1,094	1.64%
2020/05/13	17	52.59	14	53.40	51.20	3	1,090	0.28%
2020/05/12	8	51.36	0.1	50.40	50.30	7.9	1,045	0.76%
2020/05/11	1	51.90	1	51.60	52.60	0	1,067	0.00%
2020/05/08	4	50.38	15	52.71	52.80	-11	1,125	-0.98%
2020/05/07	3	50.35	3	48.97	48.00	0	1,066	0.00%
2020/05/06	2	49.38	1	49.55	48.90	1	1,042	0.10%
2020/05/05	17	50.53	4	51.50	49.25	13	1,027	1.27%
2020/05/04	1	46.80	4	49.40	50.00	-3	955	-0.31%
2020/04/30	5	45.42	2	46.00	45.50	3	879	0.34%
2020/04/29	0	0.00	1	44.40	43.80	-1	853	-0.12%
2020/04/22	1	40.30	0	0.00	40.00	1	811	0.12%
2020/04/16	3	43.55	0	0.00	42.80	3	808	0.37%
2020/04/15	0	0.00	1	43.90	43.85	-1	811	-0.12%
2020/04/14	1	43.40	0	0.00	43.30	1	835	0.12%
2020/04/13	0	44.05	3	43.95	44.00	-3	900	-0.33%
2020/04/10	3	41.90	0	0.00	42.55	3	878	0.34%
2020/03/24	0	0.00	1	28.40	27.25	-1	951	-0.11%
2020/03/23	1	28.45	0	0.00	28.45	1	947	0.11%
2020/03/20	0	0.00	3	31.50	31.60	-3	946	-0.32%
2020/03/17	2	35.65	2	35.10	34.85	0	938	0.00%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/12	0	0.00	1	47.30	47.30	-1	912	-0.11%
2020/03/11	0	0.00	2	54.70	52.50	-2	900	-0.22%
2020/03/05	0	0.00	2	56.80	57.00	-2	887	-0.23%
2020/03/03	1	59.00	0	0.00	58.00	1	878	0.11%
2020/02/27	2	59.10	0	0.00	59.00	2	873	0.23%
2020/02/26	12	64.06	7	64.79	62.80	5	858	0.58%
2020/02/18	1	64.50	0	0.00	63.50	1	817	0.12%
2020/02/14	3	65.87	3	65.20	64.60	0	799	0.00%
2020/02/13	0	0.00	1	62.20	63.40	-1	747	-0.13%
2020/02/12	0	0.00	1	64.90	63.70	-1	754	-0.13%
2020/02/11	1	63.00	2	63.30	63.00	-1	710	-0.14%
2020/02/10	5	57.76	3	59.50	59.50	2	611	0.33%
2020/02/07	2	54.10	2	54.50	54.10	0	592	0.00%
2020/02/05	4	52.20	4	52.58	53.10	0	594	0.00%
2020/01/31	3	57.90	0	0.00	55.60	3	623	0.48%
2020/01/30	1	60.00	0	0.00	56.80	1	798	0.13%
2020/01/16	1	64.10	0	0.00	63.50	1	876	0.11%
2020/01/10	0	0.00	2	62.50	62.60	-2	881	-0.23%
2020/01/08	0	0.00	2	69.10	66.60	-2	858	-0.23%
2020/01/07	3	68.77	2	67.50	67.00	1	834	0.12%
2020/01/02	0	0.00	1	66.00	66.80	-1	843	-0.12%
2019/12/25	1	64.30	0	0.00	64.10	1	901	0.11%
2019/12/23	1	65.60	0	0.00	65.20	1	953	0.10%
2019/12/20	1	64.90	0	0.00	64.80	1	954	0.10%
2019/12/18	1	63.30	0	0.00	62.80	1	946	0.11%
2019/12/12	0	0.00	5	63.50	62.80	-5	959	-0.52%
2019/12/10	1	64.20	11	64.00	63.70	-10	960	-1.04%
2019/12/09	4	64.80	0	0.00	64.70	4	966	0.41%
2019/12/05	0	0.00	2	64.00	63.60	-2	966	-0.21%
2019/12/02	0	0.00	3	63.60	62.50	-3	973	-0.31%
2019/11/27	0	0.00	6	64.00	64.00	-6	998	-0.60%
2019/11/26	6	64.10	0	0.00	63.90	6	1,005	0.60%
2019/11/21	0	0.00	14	63.93	64.40	-14	1,052	-1.33%
2019/11/19	2	66.10	0	0.00	65.70	2	1,062	0.19%
2019/11/18	12	66.65	0	0.00	66.20	12	1,065	1.13%
2019/11/11	1	67.50	8	68.41	66.90	-7	1,137	-0.62%
2019/11/08	5	66.60	0	0.00	66.50	5	1,135	0.44%
2019/11/05	0	0.00	1	67.70	67.80	-1	1,178	-0.08%
2019/11/04	11	68.85	0	0.00	68.20	11	1,225	0.90%
2019/10/30	2	69.15	1	69.80	69.10	1	1,300	0.08%
2019/10/29	14	74.14	17	73.63	70.00	-3	1,285	-0.23%
2019/10/28	6	71.48	8	71.23	72.20	-2	1,133	-0.18%
2019/10/24	1	66.40	0	0.00	66.10	1	1,086	0.09%
2019/10/22	8	66.54	8	67.31	67.50	0	1,083	0.00%
2019/10/17	0	0.00	7	66.80	65.90	-7	1,069	-0.65%
2019/10/16	7	66.10	0	0.00	65.90	7	1,067	0.66%
2019/10/14	0	0.00	1	69.00	67.20	-1	1,047	-0.10%
2019/10/09	1	69.10	2	67.55	69.00	-1	1,017	-0.10%
2019/10/08	0	0.00	2	67.85	67.90	-2	1,096	-0.18%
2019/10/04	2	63.90	1	64.50	65.40	1	1,370	0.07%
2019/10/03	1	65.00	0	0.00	64.60	1	1,407	0.07%
2019/10/02	3	62.77	2	63.00	62.40	1	1,459	0.07%
2019/10/01	0	0.00	1	60.00	61.80	-1	1,450	-0.07%
2019/09/26	1	66.70	1	67.40	63.50	0	1,411	0.00%
2019/09/25	4	66.75	4	66.90	66.70	0	1,401	0.00%
2019/09/10	0	0.00	3	67.80	68.40	-3	1,956	-0.15%
2019/09/09	2	68.90	0	0.00	69.40	2	1,997	0.10%
2019/09/04	4	69.38	0	0.00	69.00	4	2,032	0.20%
2019/09/03	4	70.10	1	69.70	69.20	3	2,036	0.15%
2019/08/27	2	69.70	0	0.00	68.90	2	2,055	0.10%
2019/08/14	0	0.00	5	74.40	71.40	-5	2,048	-0.24%
2019/08/06	1	79.30	1	79.90	76.90	0	2,353	0.00%
2019/08/05	5	77.78	5	76.30	78.10	0	2,387	0.00%
2019/08/02	6	80.02	4	76.78	76.00	2	2,383	0.08%
2019/08/01	1	80.50	3	79.53	78.10	-2	2,371	-0.08%
2019/07/31	0	0.00	2	76.80	76.90	-2	2,344	-0.09%
2019/07/30	3	76.33	0	0.00	76.80	3	2,352	0.13%
2019/07/15	0	0.00	1	76.00	75.70	-1	2,519	-0.04%
2019/07/12	3	80.80	1	81.30	80.20	2	2,520	0.08%
2019/07/11	3	87.03	5	87.12	85.00	-2	2,417	-0.08%
2019/07/10	13	82.95	12	84.24	87.40	1	2,238	0.04%
2019/07/09	7	82.63	6	80.17	79.50	1	2,132	0.05%
2019/07/08	2	82.20	11	82.96	81.70	-9	2,117	-0.42%
2019/07/01	0	0.00	2	76.70	76.90	-2	2,645	-0.08%
2019/06/27	0	0.00	2	81.20	80.00	-2	2,754	-0.07%
2019/06/25	0	0.00	1	76.10	76.10	-1	2,892	-0.03%
2019/06/24	0	0.00	5	80.00	80.50	-5	2,897	-0.17%
2019/06/21	15	81.36	11	82.18	79.50	4	2,915	0.14%
2019/06/20	6	78.50	3	77.60	78.00	3	2,763	0.11%
2019/06/19	5	76.68	1	76.60	76.00	4	2,715	0.15%
2019/06/18	6	76.60	10	77.70	76.00	-4	2,719	-0.15%
2019/06/14	0	0.00	1	69.70	69.70	-1	2,680	-0.04%
2019/06/12	0	0.00	1	69.30	68.90	-1	2,656	-0.04%
2019/06/11	1	68.60	0	0.00	68.60	1	2,663	0.04%
2019/06/10	1	67.80	0	0.00	68.50	1	2,661	0.04%
2019/06/05	0	0.00	4	68.63	69.30	-4	2,673	-0.15%
2019/06/04	3	69.30	0	0.00	69.10	3	2,677	0.11%
2019/06/03	0	0.00	2	72.55	72.10	-2	2,669	-0.07%
2019/05/31	0	0.00	10	71.10	71.60	-10	2,673	-0.37%
2019/05/30	1	72.90	1	71.10	72.10	0	2,703	0.00%
2019/05/29	5	72.00	10	74.30	71.60	-5	2,705	-0.18%
2019/05/28	12	73.98	0	0.00	75.00	12	2,701	0.44%
2019/05/27	1	69.50	0	0.00	69.90	1	2,683	0.04%
2019/05/24	1	68.30	0	0.00	67.70	1	2,698	0.04%
2019/05/22	1	69.30	0	0.00	68.70	1	2,770	0.04%
2019/05/21	1	67.90	1	69.10	68.20	0	2,819	0.00%
2019/05/20	11	69.84	1	70.60	69.90	10	2,976	0.34%
2019/05/17	1	69.00	0	0.00	67.80	1	3,038	0.03%
2019/05/16	1	75.80	1	73.60	73.20	0	3,008	0.00%
2019/05/15	3	78.47	14	74.42	73.80	-11	3,107	-0.35%
2019/05/14	33	74.32	35	74.46	75.80	-2	3,044	-0.07%
2019/05/13	6	70.67	2	70.15	70.00	4	2,900	0.14%
2019/05/09	0	0.00	1	69.70	68.00	-1	2,808	-0.04%
2019/05/08	0	0.00	2	67.95	68.20	-2	2,783	-0.07%
2019/05/07	2	69.00	0	0.00	68.60	2	2,790	0.07%
2019/05/06	5	69.60	1	69.50	68.00	4	2,815	0.14%
2019/05/03	0	0.00	1	67.40	67.80	-1	2,821	-0.04%
2019/04/30	1	65.70	2	65.60	65.60	-1	2,821	-0.04%
2019/04/29	0	0.00	3	66.40	65.20	-3	2,844	-0.11%
2019/04/24	3	71.67	2	71.70	70.90	1	3,009	0.03%
2019/04/23	3	70.47	0	0.00	70.10	3	2,980	0.10%
2019/04/22	1	69.50	0	0.00	67.70	1	2,949	0.03%
2019/04/19	17	69.94	3	69.00	69.00	14	2,978	0.47%
2019/04/16	1	73.90	1	73.50	73.20	0	3,023	0.00%
2019/04/15	56	73.71	5	73.50	74.50	51	3,037	1.68%
2019/04/12	15	71.90	5	71.00	71.90	10	3,034	0.33%
2019/04/11	8	73.38	6	73.97	73.50	2	3,027	0.07%
2019/04/10	8	75.28	15	75.14	72.90	-7	3,024	-0.23%
2019/04/09	4	83.43	4	82.08	81.00	0	2,995	0.00%
2019/04/08	53	82.69	25.1	83.48	83.40	27.9	3,035	0.92%
2019/04/03	3	77.17	23	78.42	79.30	-20	2,943	-0.68%
2019/04/02	6	70.07	18	70.86	72.10	-12	3,016	-0.40%
2019/04/01	5	69.58	3	70.70	68.70	2	3,087	0.06%
2019/03/29	0	0.00	1	69.30	69.60	-1	3,202	-0.03%
2019/03/28	7	70.29	4	70.23	68.20	3	3,261	0.09%
2019/03/27	0	0.00	1	67.80	67.90	-1	3,153	-0.03%
2019/03/26	8	70.23	5	69.16	69.00	3	3,159	0.09%
2019/03/22	3	70.20	3	68.53	68.50	0	3,151	0.00%
2019/03/21	6	71.23	7	69.94	69.40	-1	3,124	-0.03%
2019/03/20	6	70.77	7	70.11	68.70	-1	3,073	-0.03%
2019/03/19	0	0.00	2	67.15	69.80	-2	2,923	-0.07%
2019/03/13	1	64.90	0	0.00	64.60	1	2,887	0.03%
2019/03/12	1	66.00	0	0.00	65.20	1	2,893	0.03%
2019/03/11	1	66.20	2	66.60	65.90	-1	2,903	-0.03%
2019/03/06	1	66.30	1	66.70	66.60	0	2,962	0.00%
2019/03/05	1	67.40	1	69.00	66.10	0	3,018	0.00%
2019/03/04	3	66.30	3	64.60	66.90	0	2,989	0.00%
2019/02/26	0	0.00	3	67.80	65.80	-3	2,978	-0.10%
2019/02/25	3	68.77	1	70.60	68.80	2	3,000	0.07%
2019/02/22	1	67.60	0	0.00	67.90	1	2,984	0.03%
2019/02/21	7	69.81	6	70.13	69.60	1	2,964	0.03%
2019/02/20	8	69.65	7	68.66	68.70	1	2,922	0.03%
2019/02/19	9	70.53	6	70.02	68.40	3	2,892	0.10%
2019/02/18	0	0.00	8	66.56	67.80	-8	2,736	-0.29%
2019/02/15	0	0.00	6	62.47	61.70	-6	2,665	-0.23%
2019/02/14	7	66.21	3	65.67	64.10	4	2,651	0.15%
2019/02/13	0	0.00	3	63.20	63.20	-3	2,495	-0.12%
2019/02/12	2	57.60	3	57.10	57.50	-1	2,481	-0.04%
2019/02/11	2	57.70	1	57.70	56.40	1	2,528	0.04%
2019/01/30	0	0.00	1	57.10	57.00	-1	2,544	-0.04%
2019/01/25	4	60.18	0	0.00	58.50	4	2,728	0.15%
2019/01/24	1	58.60	2	59.15	59.50	-1	2,718	-0.04%
2019/01/23	1	57.20	0	0.00	57.20	1	2,681	0.04%
2019/01/22	1	58.00	3	57.57	57.10	-2	2,681	-0.07%
2019/01/21	2	57.60	3	59.30	57.40	-1	2,675	-0.04%
2019/01/18	17	59.71	8	60.16	59.00	9	2,658	0.34%
2019/01/17	2	56.95	2	57.30	57.10	0	2,570	0.00%
2019/01/16	1	55.00	3	55.57	55.00	-2	2,512	-0.08%
2019/01/15	1	53.60	1	54.00	54.20	0	2,492	0.00%
2019/01/11	0	0.00	5	52.50	53.50	-5	2,484	-0.20%
2019/01/10	2	54.20	0	0.00	54.40	2	2,453	0.08%
2019/01/09	11	55.25	21	55.20	54.10	-10	2,461	-0.41%
2019/01/08	2	51.90	1	52.80	52.80	1	2,471	0.04%
2019/01/07	2	52.70	2	52.90	52.90	0	2,467	0.00%
2019/01/04	1	51.00	0	0.00	50.80	1	2,465	0.04%
2019/01/03	0	0.00	1	54.50	53.20	-1	2,462	-0.04%
2019/01/02	1	58.00	0	0.00	54.50	1	2,451	0.04%
2018/12/28	1	55.20	0	0.00	56.60	1	2,435	0.04%
2018/12/27	5	58.44	4	57.80	55.20	1	2,398	0.04%
2018/12/26	2	61.30	5	59.78	56.40	-3	2,310	-0.13%
2018/12/25	3	63.57	6	63.60	62.60	-3	2,180	-0.14%
2018/12/24	9	58.43	9	60.43	61.10	0	1,941	0.00%
2018/12/22	5	54.72	7.3	55.67	55.60	-2.3	1,804	-0.13%
2018/12/21	12	50.62	10	51.22	52.50	2	1,708	0.12%
2018/12/20	0	0.00	5	48.00	47.80	-5	1,691	-0.30%
2018/12/19	9	47.88	6	47.63	47.30	3	1,702	0.18%
2018/12/18	10	46.65	7	46.64	47.05	3	1,706	0.18%
2018/12/17	0	0.00	2	44.73	44.70	-2	1,712	-0.12%
2018/12/14	2	45.18	6	45.88	45.35	-4	1,727	-0.23%
2018/12/13	12	48.42	7	48.07	46.50	5	1,741	0.29%
2018/12/12	3	47.78	5	47.86	47.80	-2	1,759	-0.11%
2018/12/10	1	47.25	3	46.77	46.70	-2	1,779	-0.11%
2018/12/07	1	49.10	0	0.00	48.20	1	1,783	0.06%
2018/12/05	0	0.00	1	51.00	51.30	-1	1,807	-0.06%
2018/12/04	1	53.20	1	53.70	52.50	0	1,816	0.00%
2018/12/03	2	53.40	1	53.70	53.00	1	1,827	0.05%
2018/11/29	9	52.58	6	52.47	51.00	3	1,863	0.16%
2018/11/28	5	50.70	4	50.99	51.20	1	1,826	0.05%
2018/11/27	0	0.00	1	47.95	48.60	-1	1,808	-0.06%
2018/11/23	2	47.65	2	47.45	47.85	0	1,986	0.00%
2018/11/22	13	49.45	13	51.22	48.20	0	2,028	0.00%
2018/11/19	0	0.00	1	48.55	48.55	-1	2,017	-0.05%
2018/11/16	2	47.20	0	0.00	47.85	2	2,028	0.10%
2018/11/15	1	47.65	5	47.99	47.80	-4	2,051	-0.19%
2018/11/14	2	49.00	2	48.80	49.10	0	2,106	0.00%
2018/11/13	2	47.40	2	48.20	48.40	0	2,123	0.00%
2018/11/12	2	47.80	2	47.35	48.40	0	2,167	0.00%
2018/11/09	0	0.00	1	49.50	48.70	-1	2,215	-0.05%
2018/11/08	1	51.90	1	51.00	51.00	0	2,241	0.00%
2018/11/07	2	48.38	1	48.00	48.95	1	2,226	0.04%
2018/11/06	2	49.63	1	49.90	46.75	1	2,204	0.05%
2018/11/05	3	49.08	4	48.85	48.95	-1	2,190	-0.05%
2018/11/02	9	50.38	3	50.53	51.40	6	2,166	0.28%
2018/10/31	2	42.60	2	42.00	42.50	0	2,044	0.00%
2018/10/29	2	41.10	2	41.65	41.45	0	2,084	0.00%
2018/10/24	2	49.00	2	49.05	48.15	0	2,158	0.00%
2018/10/23	1	48.70	1	48.50	48.15	0	2,205	0.00%
2018/10/22	0	0.00	1	50.30	50.80	-1	2,276	-0.04%
2018/10/17	1	52.60	1	53.30	52.00	0	2,557	0.00%
2018/10/16	3	52.20	2	53.05	52.00	1	2,571	0.04%
2018/10/15	3	50.73	3	50.77	49.90	0	2,556	0.00%
2018/10/12	1	49.65	1	50.20	50.80	0	2,625	0.00%
2018/10/11	0	0.00	0.2	48.25	48.25	-0.2	2,763	-0.01%
2018/10/09	3	55.00	3	55.53	53.60	0	2,846	0.00%
2018/10/05	1	58.50	1	60.10	58.20	0	2,839	0.00%
2018/10/04	1	65.00	0	0.00	64.40	1	2,837	0.04%
2018/10/03	1	69.00	1	68.30	65.10	0	2,858	0.00%
2018/10/02	2	68.60	1	68.50	68.50	1	2,883	0.03%
2018/09/28	7	71.77	8	72.45	70.10	-1	2,966	-0.03%
2018/09/27	14	69.23	14	71.56	70.00	0	3,110	0.00%
2018/09/26	4	69.40	3	69.17	67.50	1	3,063	0.03%
2018/09/25	3	66.00	3	66.23	66.70	0	3,051	0.00%
2018/09/21	5	65.70	4	67.25	67.80	1	3,045	0.03%
2018/09/19	0	0.00	1	65.00	65.00	-1	3,007	-0.03%
2018/09/18	1	66.10	1	67.00	65.50	0	3,015	0.00%
2018/09/14	3	72.10	13	73.00	73.20	-10	3,094	-0.32%
2018/09/13	1	72.20	1	72.80	70.50	0	3,108	0.00%
2018/09/12	1	73.70	1	75.40	71.60	0	3,144	0.00%
2018/09/11	0	0.00	1	74.80	74.30	-1	3,144	-0.03%
2018/09/10	0	0.00	1	76.40	71.50	-1	3,144	-0.03%
2018/09/07	0	0.00	1	77.00	76.60	-1	3,153	-0.03%
2018/09/06	6	82.40	7	83.47	81.00	-1	3,167	-0.03%
2018/09/05	8	90.23	6	87.72	87.60	2	3,161	0.06%
2018/09/04	1	89.40	2	89.70	88.50	-1	3,171	-0.03%
2018/09/03	5	90.16	4	89.65	88.50	1	3,249	0.03%
2018/08/31	4	91.40	4	89.18	88.20	0	3,279	0.00%
2018/08/30	5	91.42	3	89.00	87.70	2	3,228	0.06%
2018/08/29	8	84.44	19	88.53	89.90	-11	3,273	-0.34%
2018/08/28	0	0.00	1	83.30	81.80	-1	3,330	-0.03%
2018/08/27	2	81.40	7	80.66	81.80	-5	3,371	-0.15%
2018/08/23	2	82.75	1	83.60	81.60	1	3,532	0.03%
2018/08/22	2	82.45	42	82.49	81.50	-40	3,609	-1.11%
2018/08/21	4	79.00	4	78.60	81.00	0	3,594	0.00%
2018/08/20	3	84.00	4	82.65	83.10	-1	3,567	-0.03%
2018/08/17	5	85.20	4	84.95	82.80	1	3,577	0.03%
2018/08/16	2	89.80	1	91.00	90.00	1	3,620	0.03%
2018/08/15	5	91.44	1	91.80	88.10	4	3,572	0.11%
2018/08/14	10	99.86	3	99.43	97.80	7	3,615	0.19%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/10	5	137.00	5	135.50	136.00	0	3,675	0.00%
2018/08/07	1	135.50	6	134.50	140.00	-5	3,857	-0.13%
2018/08/06	1	139.50	1	134.50	132.50	0	3,942	0.00%
2018/08/03	7	142.93	2	143.25	142.00	5	4,055	0.12%
2018/08/02	8	146.69	2	146.75	143.50	6	4,334	0.14%
2018/08/01	0	0.00	4	142.63	146.50	-4	4,300	-0.09%
2018/07/31	2	144.75	2	144.50	144.00	0	4,278	0.00%
2018/07/30	1	150.00	8	145.44	142.50	-7	4,266	-0.16%
2018/07/27	8	145.69	13	148.46	147.50	-5	4,229	-0.12%
2018/07/26	14	147.82	6	147.67	144.50	8	4,175	0.19%
2018/07/25	8	146.63	7	151.00	151.00	1	4,059	0.02%
2018/07/24	0	0.00	3	137.50	137.50	-3	3,983	-0.08%
2018/07/23	0	0.00	2	135.00	132.00	-2	3,931	-0.05%
2018/07/20	1	134.50	2	137.75	130.50	-1	3,915	-0.03%
2018/07/19	0	0.00	1	140.00	140.00	-1	3,891	-0.03%
2018/07/18	7	138.29	10	137.55	140.00	-3	3,829	-0.08%
2018/07/17	1	129.00	4	129.75	131.00	-3	3,711	-0.08%
2018/07/16	0	0.00	1	120.00	119.50	-1	3,613	-0.03%
2018/07/13	2	122.50	0	0.00	120.00	2	3,634	0.06%
2018/07/12	0	0.00	2	121.25	121.00	-2	3,954	-0.05%
2018/07/11	3	120.50	2	118.75	122.00	1	4,061	0.02%
2018/07/09	3	123.50	8	124.44	119.50	-5	4,169	-0.12%
2018/07/06	2	127.25	6	124.92	128.00	-4	4,224	-0.09%
2018/07/05	16	130.63	14	129.75	125.00	2	4,153	0.05%
2018/07/04	0	0.00	2	123.00	123.00	-2	3,956	-0.05%
2018/07/03	1	115.00	1	112.50	112.00	0	3,942	0.00%
2018/07/02	4	115.25	3	117.50	113.00	1	3,933	0.03%
2018/06/29	7	115.36	3	117.00	114.50	4	3,919	0.10%
2018/06/28	3	119.83	2	119.75	116.50	1	3,901	0.03%
2018/06/27	2	125.50	3	125.33	123.00	-1	3,892	-0.03%
2018/06/26	3	115.83	2	117.50	123.00	1	3,858	0.03%
2018/06/25	5	121.30	4	121.63	117.50	1	3,808	0.03%
2018/06/22	1	132.50	4	130.63	130.00	-3	3,758	-0.08%
2018/06/21	8	136.88	6	136.92	137.00	2	3,903	0.05%
2018/06/19	1	151.00	1	149.50	149.00	0	4,048	0.00%
2018/06/15	3	148.50	2	152.00	148.50	1	4,170	0.02%
2018/06/14	4	145.13	1	145.00	145.00	3	4,140	0.07%
2018/06/13	1	156.00	0	0.00	150.50	1	4,117	0.02%
2018/06/12	2	159.25	0	0.00	156.50	2	4,086	0.05%
2018/06/11	7	166.71	3	167.50	163.50	4	4,045	0.10%
2018/06/08	1	170.00	6	168.50	165.00	-5	3,959	-0.13%
2018/06/07	12	166.21	12	162.67	162.00	0	3,906	0.00%
2018/06/06	11	167.55	10	168.20	165.00	1	3,866	0.03%
2018/06/05	14	164.00	12	161.71	169.00	2	3,737	0.05%
2018/06/04	8	154.69	9	156.11	154.00	-1	3,640	-0.03%
2018/06/01	12	152.50	9	149.83	152.00	3	3,588	0.08%
2018/05/31	6	153.08	6	154.50	143.00	0	3,520	0.00%
2018/05/30	2	146.00	3	137.50	149.00	-1	3,421	-0.03%
2018/05/29	2	139.75	3	139.67	135.50	-1	3,347	-0.03%
2018/05/28	0	0.00	6	146.67	145.00	-6	3,324	-0.18%
2018/05/25	2	146.00	11	140.91	143.50	-9	3,335	-0.27%
2018/05/24	10	142.70	7	140.57	143.50	3	3,291	0.09%
2018/05/23	2	150.50	0	0.00	150.50	2	3,190	0.06%
2018/05/22	5	170.90	4	172.25	167.00	1	3,275	0.03%
2018/05/21	4	167.38	2	166.25	166.00	2	3,266	0.06%
2018/05/18	4	162.13	4	159.63	161.00	0	3,534	0.00%
2018/05/17	0	0.00	1	158.50	157.50	-1	3,751	-0.03%
2018/05/16	6	165.83	7	164.57	162.00	-1	3,886	-0.03%
2018/05/15	7	156.21	8	155.94	159.00	-1	3,991	-0.03%
2018/05/14	3	151.17	3	160.17	147.50	0	4,003	0.00%
2018/05/11	5	163.70	6	165.83	162.00	-1	4,077	-0.02%
2018/05/10	15	186.60	9	184.61	180.00	6	4,111	0.15%
2018/05/09	1	168.00	4	176.00	176.00	-3	3,853	-0.08%
2018/05/08	0	0.00	16	162.75	160.00	-16	3,884	-0.41%
2018/05/07	0	0.00	1	159.50	168.00	-1	3,943	-0.03%
2018/05/03	4	148.13	0	0.00	152.00	4	4,039	0.10%
2018/05/02	20	164.00	0	0.00	156.50	20	4,078	0.49%
2018/04/30	0	0.00	1	178.00	173.50	-1	4,146	-0.02%
2018/04/27	2	183.50	3	189.17	192.50	-1	4,199	-0.02%
2018/04/26	0	0.00	3	177.50	175.00	-3	4,227	-0.07%
2018/04/25	1	164.00	1	158.00	178.50	0	4,295	0.00%
2018/04/24	1	163.00	0	0.00	163.00	1	4,496	0.02%
2018/04/23	0	0.00	4	178.63	181.00	-4	4,843	-0.08%
2018/04/19	2	243.75	1	250.00	211.50	1	5,128	0.02%
2018/04/18	19	237.76	22	237.86	235.00	-3	5,335	-0.06%
2018/04/17	8	255.31	2.1	263.55	249.50	5.9	5,068	0.12%
2018/04/16	8	283.44	10	280.15	277.00	-2	4,999	-0.04%
2018/04/13	16	329.22	8	334.88	307.50	8	4,988	0.16%
2018/04/12	8	367.19	5	348.20	341.50	3	4,988	0.06%
2018/04/11	1	380.00	1	399.00	376.00	0	5,041	0.00%
2018/04/09	1	390.00	0	0.00	415.00	1	5,352	0.02%
2018/04/03	0	0.00	1	404.50	415.00	-1	5,411	-0.02%
2018/04/02	3	379.67	1.2	379.93	380.00	1.8	5,440	0.03%
2018/03/31	2	350.00	1	340.50	357.50	1	5,453	0.02%
2018/03/30	1	342.00	1	345.50	325.00	0	5,465	0.00%
2018/03/29	1	355.50	1	368.00	360.00	0	5,479	0.00%
2018/03/28	1	352.50	2	352.75	350.00	-1	5,507	-0.02%
2018/03/27	1	379.00	2	376.75	372.00	-1	5,535	-0.02%
2018/03/26	30	392.35	22	376.80	369.00	8	5,587	0.14%
2018/03/23	13	364.27	9.9	375.64	388.50	3.1	5,446	0.06%
2018/03/22	7	354.86	12	352.33	353.50	-5	5,351	-0.09%
2018/03/21	6	343.83	17	351.71	342.00	-11	5,287	-0.21%
2018/03/20	0	0.00	1.3	326.50	326.50	-1.3	5,155	-0.02%
2018/03/19	1	280.00	3	284.67	297.00	-2	5,179	-0.04%
2018/03/15	3	280.83	0	0.00	279.00	3	5,208	0.06%
2018/03/14	1	290.00	1	290.00	295.00	0	5,245	0.00%
2018/03/13	2	262.50	1	256.00	272.00	1	5,285	0.02%
2018/03/09	1	270.00	1	267.00	275.00	0	5,370	0.00%
2018/03/08	0	0.00	2	297.00	280.00	-2	5,476	-0.04%
2018/03/07	0	0.00	1	336.00	311.00	-1	5,591	-0.02%
2018/03/06	1	315.00	0	0.00	307.00	1	5,854	0.02%
2018/03/02	1	280.00	0	0.00	305.00	1	6,125	0.02%
2018/02/27	2	278.50	14	293.82	308.00	-12	6,183	-0.19%
2018/02/22	7	229.50	7	232.87	236.50	0	6,229	0.00%
2018/02/21	4	207.75	6	211.83	215.00	-2	6,185	-0.03%
2018/02/12	13	189.54	9	192.78	195.50	4	6,108	0.07%
2018/02/09	15	173.37	15	173.67	178.00	0	5,806	0.00%
2018/02/08	10	152.25	16	154.63	162.00	-6	5,565	-0.11%
2018/02/07	14.1	165.50	10	164.45	161.50	4.1	5,401	0.08%
2018/02/06	5	157.80	3	161.00	157.50	2	5,232	0.04%
2018/02/05	16	190.09	11	177.73	175.00	5	5,153	0.10%
2018/02/02	17	176.59	11	180.73	191.00	6	4,990	0.12%
2018/02/01	11	173.23	3	173.67	174.00	8	4,841	0.17%
2018/01/31	7	170.64	4	169.88	170.50	3	4,806	0.06%
2018/01/30	8	177.38	4	172.50	176.50	4	4,760	0.08%
2018/01/29	6	169.25	11.6	171.63	174.00	-5.6	4,697	-0.12%
2018/01/26	3	150.83	18	156.56	158.50	-15	4,640	-0.32%
2018/01/25	11	150.55	4	146.58	144.50	7	4,582	0.15%
2018/01/24	24	148.79	7	152.93	147.00	17	4,520	0.38%
2018/01/23	5	135.80	6	137.92	143.00	-1	4,436	-0.02%
2018/01/22	5	128.70	3	128.33	130.00	2	4,367	0.05%
2018/01/19	7	127.07	0	0.00	126.50	7	4,344	0.16%
2018/01/18	29	138.72	28	139.79	140.50	1	4,263	0.02%
2018/01/17	66	134.75	18	137.72	135.50	48	4,042	1.19%
2018/01/16	3	132.67	5	129.70	134.00	-2	3,690	-0.05%
2018/01/15	9	118.94	8	119.06	122.00	1	3,563	0.03%
2018/01/12	6	107.75	16	109.50	111.00	-10	3,374	-0.30%
2018/01/11	0	0.00	6	101.00	101.00	-6	3,179	-0.19%
2018/01/10	6	94.23	15	92.55	92.00	-9	3,152	-0.29%
2018/01/09	1	92.10	1	93.80	93.20	0	3,088	0.00%
2018/01/08	14	97.37	4	97.85	92.00	10	3,018	0.33%
2018/01/05	7	93.31	20.3	94.18	94.90	-13.3	2,944	-0.45%
2018/01/04	71	91.48	54	90.24	87.70	17	2,848	0.60%
2018/01/03	5	85.72	28	85.61	88.40	-23	2,705	-0.85%
2018/01/02	0	0.00	31	77.68	80.40	-31	2,579	-1.20%