晉倫 (6151)-元大-板橋券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
46.00
漲跌
--
漲幅
0.00%
成交量
902張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	48.50	1	47.80	47.80	0	5,013	0.00%
2024/11/28	0	0.00	3	47.55	47.05	-3	5,111	-0.06%
2024/11/27	1	47.85	0	0.00	47.60	1	5,465	0.02%
2024/11/22	6	52.00	6	53.88	51.90	0	5,946	0.00%
2024/11/21	1	53.20	2	55.00	53.30	-1	6,002	-0.02%
2024/11/20	7	54.40	1	54.90	53.20	6	6,028	0.10%
2024/11/19	1	55.40	11	54.72	55.40	-10	5,990	-0.17%
2024/11/18	2	54.40	1	52.90	52.60	1	5,928	0.02%
2024/11/15	15	53.30	11	54.20	52.90	4	5,861	0.07%
2024/11/14	50	54.97	9	55.53	52.90	41	5,789	0.71%
2024/11/13	9	53.28	9	53.32	53.00	0	5,674	0.00%
2024/11/12	0	0.00	1	54.40	53.60	-1	5,617	-0.02%
2024/11/11	1	53.30	1	53.50	53.10	0	5,549	0.00%
2024/11/08	27.2	58.86	8	61.21	58.10	19.2	5,481	0.35%
2024/11/07	1	62.40	0	0.00	62.00	1	5,341	0.02%
2024/11/06	1	61.00	0	0.00	60.40	1	5,336	0.02%
2024/11/04	0	0.00	1.1	62.64	63.50	-1.1	5,326	-0.02%
2024/10/30	0	0.00	1.1	60.91	60.70	-1.1	5,304	-0.02%
2024/10/29	0.2	54.90	0.1	60.00	61.70	0	5,296	0.00%
2024/10/28	1	60.40	0	0.00	61.00	1	5,277	0.02%
2024/10/24	6.2	59.90	0	0.00	60.20	6.2	5,242	0.12%
2024/10/23	31.2	61.78	32.2	61.80	62.00	-1.1	5,206	-0.02%
2024/10/22	16.2	59.38	24	60.60	61.10	-7.8	4,407	-0.18%
2024/10/21	0	0.00	4	55.60	55.60	-4	3,876	-0.10%
2024/10/18	17	49.45	25	48.07	50.60	-8	3,871	-0.21%
2024/10/17	14	46.50	17.1	44.76	46.00	-3.1	3,688	-0.08%
2024/10/16	1.1	42.60	0.1	43.60	43.60	1	3,590	0.03%
2024/10/15	9	42.92	7.5	42.72	43.00	1.5	3,638	0.04%
2024/10/14	1.3	42.09	3.1	42.48	41.65	-1.9	3,639	-0.05%
2024/10/11	2	39.90	0	0.00	40.05	2	3,672	0.05%
2024/10/09	11	40.40	8	42.15	40.15	3	3,679	0.08%
2024/10/08	0	0.00	14	41.57	41.50	-14	3,650	-0.38%
2024/10/07	11	41.80	18	43.32	41.80	-7	3,628	-0.19%
2024/10/04	32	45.51	17.3	45.85	43.40	14.7	3,561	0.41%
2024/10/01	41.7	44.98	50.4	44.92	45.85	-8.7	3,346	-0.26%
2024/09/30	13	41.97	10	42.71	41.70	3	3,195	0.09%
2024/09/27	5.3	42.75	20	42.92	42.50	-14.7	3,171	-0.46%
2024/09/26	7	41.32	4	42.20	40.65	3	3,083	0.10%
2024/09/25	16	42.42	11	41.32	42.00	5	3,045	0.16%
2024/09/24	10	40.92	1.2	40.80	40.70	8.9	2,950	0.30%
2024/09/23	2	38.80	0	39.46	38.70	2	2,897	0.07%
2024/09/20	5	40.72	0.1	41.32	40.05	4.9	2,869	0.17%
2024/09/19	7.3	42.22	3.1	41.83	41.75	4.3	2,812	0.15%
2024/09/18	0.1	39.96	0	0.00	40.80	0.1	2,634	0.00%
2024/09/11	0	0.00	1	36.15	36.40	-1	2,485	-0.04%
2024/09/10	0	0.00	1	36.35	36.10	-1	2,464	-0.04%
2024/09/06	1	40.65	0	0.00	40.20	1	2,385	0.04%
2024/09/05	2	44.55	0	0.00	42.00	2	2,345	0.09%
2024/09/03	1	46.45	2	45.65	44.75	-1	2,223	-0.04%
2024/09/02	7	45.40	6	44.86	44.45	1	2,148	0.04%
2024/08/30	2	48.45	5.1	48.20	47.65	-3.1	2,047	-0.15%
2024/08/29	31.1	47.95	26	47.71	46.75	5.1	1,917	0.26%
2024/08/28	6	44.87	10	45.39	47.30	-4	1,538	-0.26%
2024/08/27	20	40.88	15	40.29	43.00	5	1,282	0.39%
2024/08/26	1	38.65	2	39.10	39.10	-1	1,026	-0.10%
2024/08/23	4	36.03	2	36.08	35.55	2	971	0.21%
2024/08/22	1	36.74	0	0.00	36.75	1	870	0.12%
2024/08/12	1	32.05	0	0.00	32.05	1	733	0.14%
2024/07/30	1	30.25	4	30.40	31.50	-3	603	-0.50%
2024/07/22	4	34.85	13	35.33	34.85	-9	520	-1.73%
2024/07/19	11	36.80	4	35.35	35.75	7	469	1.49%
2024/07/18	0	0.00	0	34.05	34.95	0	417	-0.01%
2024/07/17	2	35.80	2	35.95	35.95	0	395	0.00%
2024/07/16	1	36.39	1	33.90	36.45	0	337	0.01%
2024/07/15	1	33.55	5	33.16	33.15	-4	246	-1.62%
2024/07/12	5	33.34	4	32.39	33.45	1	177	0.56%
2024/07/11	3	30.45	0	0.00	30.45	3	101	2.96%
2024/07/05	0	0.00	15	27.85	27.90	-15	70	-21.26%
2024/05/22	0	0.00	0	26.90	27.05	0	101	0.00%
2024/04/16	5	25.65	0	0.00	25.65	5	101	4.92%
2024/03/27	0	0.00	5	26.90	26.65	-5	93	-5.33%
2024/03/26	5	28.45	10	28.40	28.60	-5	87	-5.72%
2024/03/19	0	0.00	4	27.70	27.75	-4	66	-6.00%
2024/03/06	2	27.65	0	0.00	27.50	2	58	3.42%
2024/03/05	2	27.50	0	0.00	27.50	2	57	3.49%
2024/02/05	0	0.00	2	27.40	27.35	-2	47	-4.20%
2023/12/14	2	26.85	0	0.00	26.85	2	32	6.11%
2023/10/05	3	26.25	0	0.00	26.30	3	34	8.63%
2023/08/31	1	26.00	0	0.00	26.15	1	55	1.79%
2023/08/09	2	26.65	0	0.00	26.65	2	64	3.09%
2023/07/12	3	26.75	0	0.00	26.80	3	79	3.78%
2023/06/20	5	27.65	0	0.00	27.70	5	75	6.64%
2023/06/15	10	29.80	0	0.00	29.90	10	73	13.55%
2023/06/14	9	29.60	0	0.00	29.80	9	69	13.03%
2023/05/18	1	29.30	0	0.00	29.30	1	56	1.78%
2023/05/17	0	0.00	1	29.25	29.30	-1	54	-1.84%
2023/05/08	0	0.00	8	32.25	31.60	-8	49	-16.18%
2023/05/05	13	30.10	5	30.15	30.35	8	40	19.61%
2023/04/17	0	0.00	0.2	28.75	28.75	-0.2	34	-0.58%
2023/03/07	1	28.95	0	0.00	29.00	1	33	2.96%
2023/02/08	0	0.00	0.1	26.05	27.20	-0.1	28	-0.29%
2023/01/09	0	0.00	0	26.80	26.90	0	29	0.00%
2022/06/21	0	0.00	1	25.35	26.10	-1	120	-0.83%
2022/06/15	1	30.35	0	31.15	30.30	1	117	0.85%
2022/06/14	0	0.00	0	30.40	30.15	0	112	0.00%
2022/03/15	0	0.00	1	37.85	37.80	-1	84	-1.18%
2022/03/14	1	37.85	0	0.00	37.85	1	85	1.18%
2022/02/15	0.1	36.40	0	0.00	36.60	0.1	96	0.09%
2021/08/24	0	0.00	3	34.50	34.60	-3	464	-0.65%
2021/07/23	0	0.00	2	40.65	40.80	-2	640	-0.31%
2021/07/13	0	0.00	1	41.10	40.20	-1	719	-0.14%
2021/07/09	1	41.95	0	0.00	41.95	1	742	0.13%
2021/07/07	0	0.00	1	43.85	43.35	-1	835	-0.12%
2021/07/06	2	45.33	1	46.40	44.50	1	839	0.12%
2021/07/05	1	45.35	0	0.00	45.35	1	830	0.12%
2021/07/02	0.1	43.29	0	0.00	42.90	0.1	825	0.01%
2021/06/28	1	41.75	0	0.00	42.60	1	877	0.11%
2021/06/22	0	0.00	1	40.95	41.15	-1	1,000	-0.10%
2021/06/17	1	42.95	0	0.00	43.25	1	997	0.10%
2021/06/10	0	42.50	3	42.05	42.35	-3	990	-0.30%
2021/06/09	0	0.00	1	42.50	42.55	-1	986	-0.10%
2021/06/04	0.1	45.70	0	0.00	45.85	0.1	963	0.01%
2021/06/01	0	0.00	1	42.70	45.05	-1	975	-0.10%
2021/05/28	0	0.00	2	42.10	41.55	-2	1,018	-0.20%
2021/05/27	0	0.00	4	41.46	41.40	-4	1,040	-0.38%
2021/05/24	3	41.25	0	0.00	41.50	3	1,113	0.27%
2021/05/18	0	0.00	1	38.00	40.10	-1	1,129	-0.09%
2021/05/17	0	0.00	1	37.00	36.75	-1	1,129	-0.09%
2021/05/11	1.5	45.77	2	46.65	45.00	-0.5	1,073	-0.05%
2021/05/03	0	0.00	1	45.10	44.10	-1	997	-0.10%
2021/04/28	1	47.75	0	0.00	47.70	1	977	0.10%
2021/04/21	1	46.60	0	0.00	46.00	1	931	0.11%
2021/04/20	0	0.00	1	44.65	44.80	-1	925	-0.11%
2021/04/16	0.5	46.20	1	46.10	46.20	-0.5	924	-0.05%
2021/04/15	0	0.00	1	43.75	44.20	-1	901	-0.11%
2021/04/14	13	44.10	7	45.52	43.55	6	878	0.68%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/04/12	0	0.00	2	42.25	43.15	-2	741	-0.27%
2021/04/09	7	39.75	0	0.00	39.25	7	727	0.96%
2021/04/08	1	39.50	0	0.00	39.70	1	717	0.14%
2021/04/06	4	40.05	1	40.50	41.10	3	683	0.44%
2021/03/31	1	40.80	3	40.57	39.80	-2	637	-0.31%
2021/03/30	3	38.50	3	38.97	39.50	0	605	0.00%
2021/03/29	3	38.38	5	37.78	38.20	-2	568	-0.35%
2021/03/26	8	33.62	7	33.64	36.10	1	515	0.19%
2021/03/19	3	32.20	0	0.00	32.10	3	465	0.64%
2021/03/04	3	34.87	2	34.90	33.70	1	401	0.25%
2021/02/26	0	0.00	2	33.95	31.55	-2	317	-0.63%
2021/02/17	0	0.00	4	26.05	26.15	-4	198	-2.02%
2021/02/04	4	25.15	0	25.05	25.10	4	186	2.14%
2021/02/01	0	0.00	0	24.20	24.75	0	184	0.00%
2021/01/29	0	0.00	1	24.85	24.80	-1	183	-0.55%
2021/01/18	0	0.00	3	23.90	23.95	-3	165	-1.82%
2021/01/11	3	26.40	3	25.72	25.60	0	138	0.00%
2021/01/08	2	24.30	0	0.00	24.60	2	119	1.68%
2021/01/06	0	0.00	1	23.90	24.00	-1	109	-0.91%
2021/01/04	1	23.95	0	0.00	24.15	1	108	0.92%
2020/12/31	0	0.00	7	23.95	23.95	-7	106	-6.57%
2020/12/29	0	0.00	4	24.10	23.95	-4	106	-3.76%
2020/12/28	0	0.00	2	23.95	24.00	-2	105	-1.90%
2020/12/17	0	0.00	1	23.40	23.50	-1	103	-0.97%
2020/12/11	1	23.60	0	0.00	23.70	1	108	0.93%
2020/12/10	1	23.65	0	0.00	23.95	1	108	0.92%
2020/12/07	1	22.30	0	0.00	22.35	1	102	0.98%
2020/11/27	0	0.00	1	22.30	22.30	-1	103	-0.96%
2020/10/29	0	0.00	1	22.20	22.25	-1	110	-0.90%
2020/09/11	0	0.00	3	21.55	21.50	-3	102	-2.92%
2020/07/21	1	20.15	0	0.00	20.35	1	138	0.72%
2020/07/20	1	20.25	0	0.00	20.40	1	136	0.73%
2020/07/15	3	20.45	0	0.00	20.60	3	139	2.15%
2020/07/03	0	0.00	2	20.95	20.95	-2	125	-1.59%
2020/07/02	2	21.85	0	0.00	21.85	2	123	1.62%
2020/06/18	1	21.60	3	21.57	21.70	-2	111	-1.79%
2020/06/17	0	0.00	2	21.65	21.55	-2	110	-1.81%
2020/06/15	4	22.10	2	21.80	21.90	2	106	1.89%
2020/05/12	2	19.45	0	0.00	19.50	2	57	3.48%
2020/03/17	1	16.85	0	0.00	16.90	1	48	2.07%
2020/03/09	1	18.40	0	0.00	18.10	1	45	2.22%
2020/03/03	1	18.40	0	0.00	18.35	1	44	2.26%
2020/02/27	1	18.70	0	0.00	18.65	1	44	2.27%
2019/12/12	0	0.00	1	20.25	20.25	-1	56	-1.78%
2019/11/11	0	20.00	0	0.00	20.20	0	52	0.04%
2019/10/09	0.2	19.00	0	0.00	19.00	0.2	44	0.36%
2019/09/12	0.2	18.40	0	0.00	18.50	0.2	52	0.38%
2019/09/06	0.2	18.20	0	0.00	18.25	0.2	52	0.38%
2019/08/22	2	18.00	0	0.00	18.10	2	54	3.70%
2019/07/23	0	0.00	1	18.10	18.15	-1	62	-1.60%
2019/07/19	0.2	18.05	0	0.00	18.05	0.2	64	0.34%
2019/07/12	0	0.00	1	18.25	18.35	-1	65	-1.52%
2019/07/08	0	0.00	1	18.40	18.40	-1	66	-1.50%
2019/06/21	2	19.15	0	0.00	19.20	2	74	2.70%
2019/05/30	0	19.20	0	0.00	19.15	0	78	0.00%
2019/05/24	0	0.00	1	19.05	19.05	-1	76	-1.30%
2019/05/13	1	19.70	0	0.00	19.55	1	71	1.39%
2019/04/29	1	19.60	0	0.00	19.55	1	65	1.52%
2019/04/25	1	19.90	0	0.00	19.90	1	62	1.59%
2019/04/10	2	19.90	0	0.00	19.90	2	55	3.57%
2019/04/02	1	20.50	0	0.00	20.30	1	45	2.20%
2019/03/15	2	20.45	0	0.00	20.70	2	43	4.61%
2018/11/14	0.2	20.15	0	0.00	20.15	0.2	63	0.25%
2018/10/03	0.1	20.45	0	0.00	20.40	0.1	81	0.17%
2018/08/31	1	21.00	0	0.00	21.00	1	130	0.76%
2018/08/21	1	21.20	0	0.00	21.30	1	138	0.72%
2018/07/06	0	0.00	5	22.48	22.60	-5	154	-3.24%
2018/06/28	0	0.00	1	22.55	22.55	-1	169	-0.59%
2018/06/19	0	0.00	1	22.90	22.85	-1	187	-0.53%
2018/06/15	0	0.00	4	23.35	23.00	-4	186	-2.14%
2018/06/14	3	25.38	0	0.00	25.40	3	181	1.65%
2018/06/12	2	25.00	0	0.00	25.20	2	172	1.16%
2018/05/11	0	25.20	0	0.00	25.20	0	154	0.00%
2018/04/12	5	26.20	6	25.95	25.80	-1	166	-0.60%
2018/04/11	6	26.17	0	0.00	26.20	6	165	3.63%
2018/03/29	1	25.70	0	0.00	25.65	1	152	0.66%
2018/03/19	1	25.40	0	0.00	25.40	1	124	0.80%
2018/03/01	3	24.40	0	0.00	24.45	3	122	2.45%
2018/02/06	1	23.80	0	0.00	23.00	1	127	0.78%
2018/02/05	2	24.05	0	0.00	24.10	2	122	1.63%
2018/01/10	11	24.95	10	25.20	24.55	1	126	0.79%
2018/01/05	0	0.00	1	24.55	24.75	-1	111	-0.90%
2018/01/04	1	24.30	3	24.45	24.45	-2	107	-1.85%
2018/01/02	2	24.00	0	0.00	24.00	2	102	1.94%