• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    24.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.91%
  • 成交量
    147張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣技 (6160)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21023.8000.0023.5503730.00%
2025/01/0600.00126.4025.90-1396-0.25%
2025/01/0200.00125.1525.20-1385-0.26%
2024/12/3000.00524.9024.60-5382-1.31%
2024/12/2600.00124.6524.55-1380-0.26%
2024/12/25124.6500.0024.3513820.26%
2024/12/03324.0000.0024.2034030.74%
2024/11/28124.3000.0024.3014140.24%
2024/11/26025.80325.9025.60-3419-0.71%
2024/11/20125.80326.3825.60-2449-0.44%
2024/11/13425.2300.0025.0545330.75%
2024/11/11425.99927.4625.65-5538-0.93%
2024/10/2500.00126.9026.95-1580-0.17%
2024/10/2400.00027.0026.6005860.00%
2024/10/17126.3000.0026.0516300.16%
2024/09/2400.00425.5026.15-41,575-0.25%
2024/09/20125.9500.0025.5011,8180.05%
2024/09/02527.3000.0026.9552,1280.23%
2024/08/30227.1000.0027.0022,1340.09%
2024/08/2800.00127.8027.65-12,185-0.05%
2024/08/2700.00127.7027.80-12,261-0.04%
2024/08/2600.00227.6027.25-22,407-0.08%
2024/08/23527.091427.8527.30-92,658-0.34%
2024/08/22227.1300.0027.3022,6810.07%
2024/08/20428.31627.9927.95-22,770-0.07%
2024/08/19326.95127.8027.0022,7560.07%
2024/08/1400.000.426.6026.40-0.42,752-0.01%
2024/08/130.427.25127.0026.70-0.62,753-0.02%
2024/08/12126.7500.0026.6012,7420.04%
2024/08/091427.91328.2327.45112,7220.40%
2024/08/0500.00124.0023.70-12,591-0.04%
2024/08/0200.00126.6026.30-12,579-0.04%
2024/08/01127.7000.0027.3012,5730.04%
2024/07/2600.00126.2525.80-12,548-0.04%
2024/07/23126.8000.0026.7012,5490.04%
2024/07/22126.45226.7026.50-12,542-0.04%
2024/07/1800.00128.1027.90-12,512-0.04%
2024/07/17128.85129.5028.8002,4950.00%
2024/07/1200.00129.3029.25-12,466-0.04%
2024/07/09430.83430.7029.9002,3930.00%
2024/07/08431.96931.8531.50-52,326-0.21%
2024/07/052132.995633.8434.95-352,175-1.61%
2024/07/041331.831331.7631.8001,9780.00%
2024/07/031231.45832.2131.3541,8860.21%
2024/07/02130.6000.0030.8511,7890.06%
2024/07/01131.10130.5530.4501,7530.00%
2024/06/28330.006.131.2030.90-3.11,695-0.18%
2024/06/277.129.85230.2529.005.11,5660.33%
2024/06/26229.30629.6131.05-41,378-0.29%
2024/06/2500.00127.9028.25-11,319-0.08%
2024/06/24128.80228.3528.25-11,307-0.08%
2024/06/21229.4000.0029.1521,2970.15%
2024/06/2000.00330.2829.95-31,288-0.23%
2024/06/191129.18930.4329.3021,2680.16%
2024/06/18429.994028.2230.15-361,237-2.91%
2024/06/17128.80229.1028.90-11,136-0.09%
2024/06/13229.9500.0029.7021,1130.18%
2024/06/121228.492.228.5929.009.81,1170.88%
2024/06/11128.05128.3028.3001,1110.00%
2024/06/07828.53128.8028.4071,1100.63%
2024/06/061428.45129.2028.30131,1111.17%
2024/06/05327.70228.2528.1011,1040.09%
2024/06/04128.4000.0027.6511,1010.09%
2024/06/0300.00230.5029.80-21,079-0.19%
2024/05/3100.00330.2030.50-31,126-0.27%
2024/05/3011.230.421130.4630.050.21,1010.02%
2024/05/291030.651130.8530.95-1953-0.10%
2024/05/28128.157.228.1528.15-6.2698-0.89%
2024/05/27125.2500.0025.6016630.15%
2024/05/24123.15722.7123.30-6593-1.01%
2024/05/2300.00523.0022.30-5567-0.88%
2024/05/22522.7300.0022.3055290.94%
2024/05/20821.5400.0021.5085271.52%
2024/05/1700.00521.0021.85-5588-0.85%
2024/05/14421.08221.1020.6025970.33%
2024/05/0600.00120.9021.00-1596-0.17%
2024/05/0200.001021.2521.20-10591-1.69%
2024/04/291020.8200.0021.10105961.68%
2024/04/24120.6000.0020.5015990.17%
2024/04/18021.9000.0020.7506000.00%
2024/04/12023.8500.0021.8005970.00%
2024/04/10122.85922.7922.80-8594-1.35%
2024/04/03022.50122.4022.30-1586-0.17%
2024/04/01122.3000.0022.3015880.17%
2024/03/2800.00122.3522.20-1591-0.17%
2024/03/27922.5000.0022.5095911.52%
2024/03/2500.00222.8022.85-2586-0.34%
2024/03/21223.65123.3523.3515670.18%
2024/03/0800.00421.5521.30-4496-0.81%
2024/03/07622.23122.0522.0054951.01%
2024/03/061222.85524.8022.5074901.43%
2024/03/05623.241523.0823.25-9434-2.07%
2024/03/04121.2000.0021.1513970.25%
2024/03/01121.3500.0021.2514000.25%
2024/02/29221.6000.0021.6524040.49%
2024/02/27122.0000.0021.6514120.24%
2024/02/26222.0500.0021.9024140.48%
2024/02/22522.6300.0022.2054171.20%
2024/02/21122.8000.0022.8014160.24%
2024/02/20423.3300.0022.6544070.98%
2024/02/1900.001022.1722.35-10346-2.89%
2024/02/15120.1000.0020.1013330.30%
2024/02/05120.4500.0020.6513310.30%
欣技 相關文章
欣技 相關影音