華電網 (6163)-元大-板橋券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.70
漲跌
▲0.45
漲幅
+2.12%
成交量
1,670張
產業
上櫃通信網路類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10	22.05	30	21.64	21.70	-20	3,822	-0.52%
2024/05/10	0	0.00	1	21.15	21.25	-1	3,816	-0.03%
2024/05/08	33	20.95	33	21.72	21.95	0	3,795	0.00%
2024/05/07	1	20.25	0	0.00	20.30	1	3,721	0.03%
2024/05/03	0	0.00	1	20.15	20.25	-1	3,722	-0.03%
2024/05/02	0	0.00	6	20.64	20.50	-6	3,722	-0.16%
2024/04/26	0	0.00	1	20.70	20.50	-1	3,742	-0.03%
2024/04/25	0	0.00	5	20.60	20.65	-5	3,745	-0.13%
2024/04/24	1	20.95	20	20.95	20.90	-19	3,756	-0.51%
2024/04/22	1	20.55	0	0.00	20.45	1	3,793	0.03%
2024/04/19	2	21.03	1	20.90	21.00	1	3,806	0.03%
2024/04/18	5	21.93	1	22.15	21.75	4	3,830	0.10%
2024/04/17	0	0.00	2	21.90	22.00	-2	3,975	-0.05%
2024/04/16	3	21.62	0	0.00	20.85	3	4,213	0.07%
2024/04/15	1	22.35	1	22.30	22.20	0	4,246	0.00%
2024/04/12	3	22.82	5	22.89	22.80	-2	4,257	-0.05%
2024/04/11	1	22.40	0	0.00	22.15	1	4,310	0.02%
2024/04/10	3	22.85	6	23.09	22.70	-3	4,345	-0.07%
2024/04/09	7	22.98	4	23.21	22.95	3	4,430	0.07%
2024/04/08	202	23.14	237	23.17	22.90	-35	4,517	-0.77%	大買/大賣/
2024/04/03	2	21.50	0	0.00	21.70	2	4,381	0.05%
2024/04/02	3	21.58	10	21.50	21.50	-7	4,370	-0.16%
2024/03/29	4	22.46	1	23.40	22.35	3	4,306	0.07%
2024/03/28	1	22.95	1	23.25	22.95	0	4,286	0.00%
2024/03/27	22	23.42	3	23.23	23.60	19	4,235	0.45%
2024/03/26	110	23.31	121	23.72	23.85	-11	4,116	-0.27%	大買/大賣/
2024/03/25	7	22.19	8	22.30	22.05	-1	3,817	-0.03%
2024/03/22	143	22.39	143.2	22.65	22.90	-0.2	3,758	-0.01%	大買/大賣/
2024/03/21	12	21.53	0	0.00	21.00	12	3,577	0.34%
2024/03/20	1	21.05	0	0.00	20.75	1	3,557	0.03%
2024/03/19	0	0.00	1	20.80	20.70	-1	3,511	-0.03%
2024/03/15	1	20.75	0	0.00	20.35	1	3,488	0.03%
2024/03/14	5	21.01	0	0.00	20.80	5	3,478	0.14%
2024/03/13	2	21.55	0	0.00	21.05	2	3,458	0.06%
2024/03/12	0	0.00	7	21.94	21.85	-7	3,416	-0.20%
2024/03/11	11	22.00	0	0.00	21.95	11	3,356	0.33%
2024/03/08	13	22.84	4	22.80	22.35	9	3,316	0.27%
2024/03/07	11	24.62	7	24.32	23.65	4	3,216	0.12%
2024/03/06	25	24.98	13.3	24.92	24.85	11.7	2,985	0.39%
2024/03/05	20	23.02	119	23.48	23.95	-99	2,281	-4.34%	大賣/
2024/03/04	3	21.50	20	21.44	21.80	-17	1,897	-0.90%
2024/03/01	1	20.15	0	0.00	20.05	1	1,767	0.06%
2024/02/27	1	20.25	3	20.30	20.05	-2	1,751	-0.11%
2024/02/26	0	0.00	3	20.05	20.10	-3	1,724	-0.17%
2024/02/22	1	19.90	0	0.00	19.80	1	1,703	0.06%
2024/02/21	1	19.55	2	19.50	19.55	-1	1,715	-0.06%
2024/02/19	1	19.80	1	19.25	19.65	0	1,710	0.00%
2024/02/16	0	0.00	1	18.85	18.85	-1	1,692	-0.06%
2024/02/01	1	19.10	0	0.00	19.05	1	1,660	0.06%
2024/01/30	0	0.00	1	19.45	19.30	-1	1,645	-0.06%
2024/01/23	2	19.80	0	0.00	19.75	2	1,626	0.12%
2024/01/17	0	0.00	2	19.95	19.80	-2	1,573	-0.13%
2024/01/16	5	20.10	0	0.00	20.35	5	1,547	0.32%
2024/01/15	0	0.00	1	20.50	20.40	-1	1,525	-0.07%
2024/01/12	0.7	20.62	0	0.00	20.10	0.7	1,495	0.05%
2024/01/11	11.3	21.23	17	20.86	20.85	-5.7	1,446	-0.39%
2024/01/10	6	21.40	4	21.50	21.70	2	1,281	0.16%
2024/01/09	1	20.00	12	20.31	20.70	-11	1,010	-1.09%
2024/01/05	1	20.75	6	20.78	20.70	-5	901	-0.55%
2024/01/04	1	20.00	0	0.00	20.35	1	817	0.12%
2024/01/03	43	20.20	36	20.27	20.10	7	759	0.92%
2024/01/02	1	20.65	5	19.96	20.65	-4	654	-0.61%
2023/12/27	0	0.00	8	18.90	18.80	-8	479	-1.67%
2023/12/26	0	0.00	10	19.16	19.00	-10	472	-2.11%
2023/12/25	4	19.00	0	0.00	19.00	4	461	0.87%
2023/12/18	8	18.35	0	0.00	18.30	8	427	1.87%
2023/12/15	8	18.07	3	18.10	18.10	5	429	1.17%
2023/12/04	0	0.00	1	18.90	18.90	-1	429	-0.23%
2023/12/01	0	0.00	2	18.55	18.50	-2	421	-0.47%
2023/11/30	0	0.00	3	18.45	18.50	-3	418	-0.72%
2023/11/29	0	0.00	2	18.25	18.10	-2	421	-0.47%
2023/11/22	1	18.05	0	0.00	18.00	1	426	0.23%
2023/11/21	0	0.00	5	18.20	18.20	-5	427	-1.17%
2023/11/20	2	18.20	0	0.00	18.15	2	417	0.48%
2023/11/14	0.2	17.10	0	0.00	17.20	0.2	526	0.04%
2023/11/10	0	0.00	6	16.91	16.85	-6	529	-1.13%
2023/11/06	1	17.90	5	17.71	17.70	-4	577	-0.69%
2023/10/27	0	0.00	2	17.60	17.25	-2	597	-0.33%
2023/10/26	2	17.08	2	17.20	17.10	0	604	0.00%
2023/10/18	2	16.75	0	0.00	16.70	2	651	0.31%
2023/10/16	0	0.00	2	17.15	17.10	-2	666	-0.30%
2023/10/11	4	16.70	0	0.00	16.70	4	713	0.56%
2023/10/05	0	0.00	2	16.80	16.90	-2	753	-0.27%
2023/09/15	3	17.33	0	0.00	17.20	3	952	0.32%
2023/09/14	2	17.40	0	0.00	17.30	2	977	0.20%
2023/09/12	8	16.95	0	0.00	16.90	8	1,020	0.78%
2023/09/11	4	17.50	0	0.00	17.35	4	1,039	0.38%
2023/09/08	0	0.00	1	17.95	17.95	-1	1,056	-0.09%
2023/09/07	1	18.80	0	0.00	18.25	1	1,093	0.09%
2023/09/01	0	0.00	4	18.48	18.40	-4	1,337	-0.30%
2023/08/31	1	18.05	0	0.00	18.05	1	1,372	0.07%
2023/08/30	0	0.00	2	18.00	18.05	-2	1,436	-0.14%
2023/08/29	2	17.70	0	0.00	17.75	2	1,479	0.14%
2023/08/28	4	17.60	0	0.00	17.55	4	1,500	0.27%
2023/08/24	1	18.05	2	18.30	17.90	-1	1,525	-0.07%
2023/08/21	1	18.50	0	0.00	18.50	1	1,647	0.06%
2023/08/18	9	19.24	5	19.10	18.70	4	1,666	0.24%
2023/08/15	2	17.75	0	0.00	17.70	2	1,663	0.12%
2023/08/10	4	17.73	0	0.00	17.60	4	1,769	0.23%
2023/08/09	1	18.15	0	0.00	17.95	1	1,811	0.06%
2023/08/07	1	18.45	0	0.00	18.60	1	1,919	0.05%
2023/08/02	1	18.65	0	0.00	18.60	1	2,122	0.05%
2023/07/31	0	0.00	7	19.20	19.05	-7	2,279	-0.31%
2023/07/28	4	19.05	0	0.00	19.05	4	2,339	0.17%
2023/07/27	1	19.15	0	0.00	19.05	1	2,445	0.04%
2023/07/26	2	18.98	6	18.87	18.80	-4	2,574	-0.16%
2023/07/25	0	0.00	2	19.18	19.10	-2	2,732	-0.07%
2023/07/24	2	18.80	0	0.00	18.70	2	2,785	0.07%
2023/07/18	1	19.20	0	0.00	19.10	1	3,755	0.03%
2023/07/17	1	19.55	1	20.00	20.00	0	4,115	0.00%
2023/07/14	2	19.60	0	0.00	19.50	2	4,513	0.04%
2023/07/12	1	19.05	0	0.00	19.20	1	4,861	0.02%
2023/07/11	1	20.30	0	0.00	19.60	1	5,046	0.02%
2023/07/07	4	20.21	0	0.00	19.90	4	6,000	0.07%
2023/07/06	10	20.32	4	20.33	20.25	6	6,175	0.10%
2023/07/05	3	20.25	3	20.30	20.20	0	6,346	0.00%
2023/07/04	1	20.55	1	20.40	20.40	0	6,420	0.00%
2023/07/03	3	20.60	0	0.00	20.65	3	6,610	0.05%
2023/06/30	4	20.49	0	0.00	20.30	4	6,991	0.06%
2023/06/29	0	0.00	0	20.60	20.55	0	7,006	0.00%
2023/06/28	1	20.80	0	0.00	20.35	1	7,042	0.01%
2023/06/27	10	20.50	0	0.00	20.55	10	7,083	0.14%
2023/06/21	1	20.90	4	20.80	20.80	-3	7,235	-0.04%
2023/06/19	1	21.30	0	0.00	21.30	1	7,473	0.01%
2023/06/16	4	21.55	0	0.00	21.45	4	7,930	0.05%
2023/06/15	6	21.49	0	0.00	21.50	6	8,169	0.07%
2023/06/14	0	0.00	2	21.70	21.65	-2	8,321	-0.02%
2023/06/13	2	21.25	1	21.50	21.40	1	8,622	0.01%
2023/06/12	14	21.47	2	21.45	21.45	12	8,781	0.14%
2023/06/09	1	23.90	0.1	23.85	23.75	0.9	8,775	0.01%
2023/06/08	1	23.60	1	23.80	23.60	0	8,953	0.00%
2023/06/07	0	0.00	1	23.40	23.30	-1	8,916	-0.01%
2023/06/06	1	23.00	2	23.20	23.25	-1	8,917	-0.01%
2023/06/05	5	23.75	13	23.65	23.70	-8	8,881	-0.09%
2023/06/02	6	23.30	0	0.00	23.10	6	8,816	0.07%
2023/05/31	2	22.85	0	0.00	22.80	2	8,756	0.02%
2023/05/30	5	22.89	0	0.00	22.70	5	8,740	0.06%
2023/05/29	0	0.00	1	22.80	23.10	-1	8,722	-0.01%
2023/05/26	7	22.78	0	0.00	22.45	7	8,694	0.08%
2023/05/25	6	23.39	4	23.54	23.20	2	8,633	0.02%
2023/05/24	3	24.18	3	24.22	24.10	0	8,582	0.00%
2023/05/22	1	24.00	0	0.00	24.00	1	8,513	0.01%
2023/05/19	2	23.98	2	23.80	23.60	0	8,476	0.00%
2023/05/18	2	24.28	10	24.05	24.25	-8	8,416	-0.10%
2023/05/16	0	0.00	3	23.30	23.30	-3	8,312	-0.04%
2023/05/15	5	23.35	0	0.00	22.90	5	8,285	0.06%
2023/05/12	3	24.02	0	0.00	24.15	3	8,221	0.04%
2023/05/11	8	23.19	12	23.56	23.25	-4	8,174	-0.05%
2023/05/10	3.1	23.80	7	23.88	23.80	-3.9	8,106	-0.05%
2023/05/09	5.1	24.00	15	24.74	23.65	-9.9	8,032	-0.12%
2023/05/08	5	25.10	2	25.23	24.85	3	7,904	0.04%
2023/05/05	7	24.50	5	24.39	24.40	2	7,804	0.03%
2023/05/04	3.1	24.95	2	24.80	24.85	1.1	7,750	0.01%
2023/05/03	11	25.25	4	24.90	24.85	7	7,684	0.09%
2023/05/02	19	24.84	3	25.40	25.25	16	7,576	0.21%
2023/04/28	5	25.19	8.1	24.77	24.50	-3	7,444	-0.04%
2023/04/27	4	24.05	7	24.08	23.90	-3	7,284	-0.04%
2023/04/26	18	23.99	18	24.13	24.15	0	7,270	0.00%
2023/04/25	24	24.47	27.2	23.44	23.15	-3.2	7,139	-0.04%
2023/04/24	4	24.86	2	25.20	24.75	2	6,977	0.03%
2023/04/21	30.2	25.56	16	25.49	25.30	14.2	6,886	0.21%
2023/04/20	4	26.96	16	27.70	27.95	-12	6,306	-0.19%
2023/04/19	15	25.53	30.2	25.45	25.45	-15.1	5,924	-0.26%
2023/04/18	15	24.62	5	24.60	24.30	10	5,512	0.18%
2023/04/17	2	24.83	4	25.09	24.45	-2	5,371	-0.04%
2023/04/14	39.1	24.79	22	24.40	24.40	17.1	5,128	0.33%
2023/04/13	35.2	24.56	68	24.11	24.05	-32.8	4,915	-0.67%
2023/04/12	34	23.32	58	23.50	23.85	-24	4,215	-0.57%
2023/04/11	8	20.77	214	20.48	21.70	-206	3,917	-5.26%	大賣/鉅額交易
2023/04/10	0	0.00	19	21.85	21.95	-19	3,717	-0.51%
2023/04/07	4	20.95	0	0.00	20.95	4	3,536	0.11%
2023/04/06	143	21.73	131	21.45	21.55	12	3,449	0.35%	大買/大賣/
2023/03/31	73	21.50	64	21.34	21.40	9	3,249	0.28%
2023/03/29	5	20.00	2	20.15	20.00	3	2,843	0.11%
2023/03/28	7	20.16	3	20.10	20.05	4	2,801	0.14%
2023/03/27	1	20.45	4	20.95	20.70	-3	2,746	-0.11%
2023/03/24	1	19.90	1	20.10	19.90	0	2,639	0.00%
2023/03/23	4	20.58	0	0.00	20.10	4	2,563	0.16%
2023/03/22	4	21.15	37	21.06	21.15	-33	2,446	-1.35%
2023/03/21	160	21.34	22	20.96	21.00	138	2,288	6.03%	大買/鉅額交易
2023/03/20	17	19.96	3	19.55	20.65	14	1,837	0.76%
2023/03/17	14	18.97	5	19.09	18.80	9	1,596	0.56%
2023/03/16	1	18.65	5	18.64	19.00	-4	1,413	-0.28%
2023/03/15	4	18.59	5	18.73	18.75	-1	1,092	-0.09%
2023/03/14	6	17.59	8	17.33	17.05	-2	886	-0.23%
2023/03/13	5	17.17	17	17.70	17.70	-12	735	-1.63%
2023/03/10	1	16.70	0	0.00	16.10	1	500	0.20%
2023/03/08	0	16.35	5	16.05	16.15	-5	470	-1.06%
2023/03/07	5	15.90	0	0.00	15.90	5	463	1.08%
2023/02/23	1	15.85	0	0.00	15.80	1	449	0.22%
2023/02/16	0	0.00	37	15.60	15.60	-37	455	-8.13%
2023/02/15	0	0.00	30	15.45	15.55	-30	452	-6.63%
2023/02/14	0	0.00	26	15.52	15.50	-26	452	-5.74%
2023/02/13	1	15.55	126	15.40	15.40	-125	449	-27.80%	大賣/鉅額交易
2023/02/10	0	0.00	1	16.10	15.80	-1	444	-0.22%
2023/02/03	221	15.95	1	16.00	16.00	220	425	51.76%	大買/鉅額交易
2023/02/01	0	0.00	0	15.70	15.55	0	399	0.00%
2023/01/30	5	15.50	0	0.00	15.40	5	388	1.29%
2023/01/17	0	0.00	1	15.50	15.50	-1	384	-0.26%
2023/01/16	0	0.00	1	15.65	15.50	-1	378	-0.26%
2023/01/09	0	0.00	3	15.00	15.00	-3	271	-1.11%
2022/12/20	1	14.80	0	0.00	14.55	1	267	0.37%
2022/12/14	2	15.38	0	0.00	15.40	2	261	0.76%
2022/12/13	0	0.00	30	15.55	15.60	-30	257	-11.66%
2022/12/09	30	15.96	2	15.85	15.70	28	230	12.13%
2022/12/05	0	0.00	1	14.95	15.10	-1	200	-0.50%
2022/12/01	2	15.05	0	0.00	15.00	2	208	0.96%
2022/11/25	0	0.00	1	15.00	15.00	-1	218	-0.46%
2022/11/14	0	0.00	5	14.50	14.50	-5	239	-2.09%
2022/09/29	2	14.10	2	14.10	14.25	0	411	0.00%
2022/09/20	1	15.15	1	15.15	15.15	0	443	0.00%
2022/09/16	1	15.15	1	15.15	15.35	0	446	0.00%
2022/09/15	1	15.40	1	15.40	15.35	0	449	0.00%
2022/09/13	1	15.25	1	15.30	15.45	0	452	0.00%
2022/09/12	1	15.20	1	15.30	15.20	0	457	0.00%
2022/09/07	0	0.00	1	15.10	15.20	-1	454	-0.22%
2022/08/30	1	15.85	0	0.00	16.05	1	448	0.22%
2022/08/29	0	0.00	1	15.85	15.95	-1	442	-0.23%
2022/08/24	1	16.25	0	0.00	16.25	1	449	0.22%
2022/08/23	0	0.00	1	16.05	16.20	-1	450	-0.22%
2022/08/19	2	16.38	1	16.50	16.40	1	444	0.22%
2022/08/18	1	16.40	0	0.00	16.45	1	440	0.23%
2022/08/17	5	16.25	0	0.00	16.20	5	431	1.16%
2022/08/16	9	17.02	9	16.68	16.25	0	420	0.00%
2022/08/05	2	14.85	0	0.00	14.95	2	370	0.54%
2022/06/29	0	0.00	1	15.45	15.60	-1	364	-0.27%
2022/06/20	1	14.80	0	0.00	14.85	1	367	0.27%
2022/06/17	0	0.00	1	15.05	15.00	-1	363	-0.28%
2022/06/16	5	15.15	0	0.00	15.20	5	365	1.37%
2022/06/06	10	15.20	0	0.00	15.20	10	381	2.62%
2022/06/01	0	0.00	1	15.75	15.65	-1	392	-0.25%
2022/05/26	1	14.85	0	0.00	14.95	1	398	0.25%
2022/05/24	1	14.85	1	14.90	14.95	0	415	0.00%
2022/05/23	1	14.95	0	0.00	14.95	1	426	0.23%
2022/05/18	0	0.00	1	15.10	15.10	-1	410	-0.24%
2022/05/17	1	14.80	0	0.00	14.95	1	414	0.24%
2022/05/13	1	15.00	0	0.00	15.05	1	423	0.24%
2022/05/12	1	14.90	30	15.65	15.15	-29	424	-6.84%
2022/05/11	1	16.20	10	16.05	16.00	-9	430	-2.09%
2022/05/10	32	16.58	1	16.65	16.60	31	426	7.27%
2022/04/27	0	0.00	1	16.60	16.95	-1	478	-0.21%
2022/04/22	3	17.90	0	0.00	17.90	3	484	0.62%
2022/04/21	1	17.90	0	0.00	17.80	1	498	0.20%
2022/04/14	1	17.95	0	0.00	18.05	1	574	0.17%
2022/04/08	1	17.90	0	0.00	17.90	1	624	0.16%
2022/04/07	0	0.00	1	18.20	17.90	-1	635	-0.16%
2022/04/06	0	17.95	0	0.00	18.10	0	646	0.00%
2022/03/21	2	18.15	0	0.00	18.10	2	1,027	0.19%
2022/03/17	2	17.80	0	0.00	17.75	2	1,381	0.14%
2022/03/14	1	17.80	0	0.00	17.70	1	1,485	0.07%
2022/03/11	1	17.95	0	0.00	18.05	1	1,531	0.07%
2022/03/10	2	18.00	2	18.15	18.05	0	1,793	0.00%
2022/03/09	2	17.80	0	0.00	17.80	2	1,802	0.11%
2022/03/07	0	0.00	1	17.90	18.05	-1	1,881	-0.05%
2022/03/03	5	18.77	0	0.00	18.80	5	1,891	0.26%
2022/03/02	1	18.70	0	0.00	18.80	1	1,903	0.05%
2022/02/22	0	0.00	2	18.30	18.40	-2	1,956	-0.10%
2022/02/17	0	0.00	2	18.00	18.15	-2	2,045	-0.10%
2022/02/09	1	18.90	0	0.00	18.85	1	2,540	0.04%
2022/01/26	0	0.00	10	18.00	17.85	-10	2,708	-0.37%
2022/01/20	1	18.65	0	0.00	18.60	1	3,253	0.03%
2022/01/19	1	18.75	0	0.00	18.70	1	3,446	0.03%
2022/01/14	1	18.55	1	18.50	18.45	0	3,485	0.00%
2022/01/13	2	19.05	0	0.00	18.95	2	3,489	0.06%
2022/01/11	1	19.45	0	0.00	19.20	1	3,480	0.03%
2022/01/07	2	19.98	0	0.00	19.90	2	3,460	0.06%
2022/01/06	4	20.24	0	0.00	20.15	4	3,453	0.12%
2022/01/05	0	0.00	1	20.75	20.40	-1	3,539	-0.03%
2022/01/04	1	20.65	0	0.00	20.70	1	3,536	0.03%
2022/01/03	2	20.60	0	0.00	20.60	2	3,554	0.06%
2021/12/30	0	0.00	3	20.85	20.85	-3	3,576	-0.08%
2021/12/29	0	0.00	2	21.00	20.85	-2	3,578	-0.06%
2021/12/28	2	20.95	0	0.00	20.60	2	3,579	0.06%
2021/12/24	0	0.00	5	20.50	20.35	-5	3,647	-0.14%
2021/12/23	2	20.25	4	20.48	20.45	-2	3,862	-0.05%
2021/12/22	7	20.24	0	0.00	20.20	7	3,899	0.18%
2021/12/20	1	20.50	0	0.00	20.20	1	4,034	0.02%
2021/12/17	12	20.95	7	21.41	20.65	5	4,028	0.12%
2021/12/16	0	0.00	4	21.40	21.85	-4	3,962	-0.10%
2021/12/14	4	20.84	2	21.75	20.70	2	3,873	0.05%
2021/12/13	6	21.07	1	21.10	20.85	5	3,693	0.14%
2021/12/10	0	0.00	5	20.90	21.00	-5	3,623	-0.14%
2021/12/09	5	20.70	7	21.00	20.85	-2	3,649	-0.05%
2021/12/08	5	21.10	0	0.00	20.60	5	3,880	0.13%
2021/12/07	0	0.00	1	20.65	20.85	-1	3,908	-0.03%
2021/12/06	2	21.10	5	20.75	20.45	-3	3,874	-0.08%
2021/12/02	4	20.48	0	0.00	20.00	4	3,617	0.11%
2021/11/19	5	20.50	0	0.00	20.40	5	3,490	0.14%
2021/11/18	1	21.05	0	0.00	21.05	1	3,453	0.03%
2021/11/17	0	0.00	2	21.40	21.30	-2	3,428	-0.06%
2021/11/16	0	0.00	2	20.95	20.80	-2	3,373	-0.06%
2021/11/15	0	0.00	6	20.82	20.65	-6	3,349	-0.18%
2021/11/12	15	20.25	0	0.00	20.25	15	3,319	0.45%
2021/11/11	5	20.39	6	20.50	20.25	-1	3,282	-0.03%
2021/11/10	165	22.21	24	21.02	21.00	141	3,214	4.39%	大買/鉅額交易
2021/11/09	23	22.91	4	22.75	22.60	19	3,066	0.62%
2021/11/08	9	22.46	5	22.10	22.25	4	2,873	0.14%
2021/11/05	0	0.00	14	21.97	22.70	-14	2,834	-0.49%
2021/11/04	0	0.00	3	21.17	21.30	-3	2,722	-0.11%
2021/11/03	1	20.85	9	20.48	21.15	-8	2,686	-0.30%
2021/11/02	30	21.09	0	0.00	20.65	30	2,655	1.13%
2021/11/01	15	22.52	2	22.13	22.80	13	2,512	0.52%
2021/10/29	2	21.15	1	20.95	21.10	1	2,200	0.05%
2021/10/28	5	21.24	1	21.30	20.95	4	2,170	0.18%
2021/10/27	22	21.33	34	21.41	21.30	-12	2,130	-0.56%
2021/10/26	0	0.00	4	20.56	20.50	-4	2,019	-0.20%
2021/10/21	0	0.00	2	19.90	19.90	-2	1,987	-0.10%
2021/10/20	0	0.00	10	19.65	19.65	-10	1,982	-0.50%
2021/10/18	1	19.15	0	0.00	19.25	1	1,978	0.05%
2021/10/13	22	18.85	0	0.00	18.75	22	2,127	1.03%
2021/10/08	25	20.76	0	0.00	20.65	25	2,209	1.13%
2021/10/07	0	0.00	10	21.10	21.15	-10	2,197	-0.46%
2021/10/06	15	20.00	50	20.00	20.00	-35	2,177	-1.61%
2021/10/05	13	20.01	0	0.00	20.00	13	2,172	0.60%
2021/10/01	10	20.10	0	0.00	20.05	10	2,152	0.46%
2021/09/30	87	21.75	23	21.58	20.80	64	2,070	3.09%
2021/09/29	21	20.60	1	20.80	20.30	20	1,844	1.08%
2021/09/28	1	20.55	11	21.00	20.90	-10	1,790	-0.56%
2021/09/27	14	21.20	5	21.35	20.35	9	1,730	0.52%
2021/09/24	3	19.98	0	0.00	20.40	3	1,637	0.18%
2021/09/23	1	20.10	0	0.00	19.90	1	1,637	0.06%
2021/09/22	0	0.00	1	19.65	19.65	-1	1,600	-0.06%
2021/09/14	1	19.30	0	0.00	19.15	1	1,450	0.07%
2021/09/13	9	21.49	12	21.25	20.05	-3	1,377	-0.22%
2021/09/10	1	19.60	1	19.40	19.65	0	1,125	0.00%
2021/09/07	3	18.48	0	0.00	18.45	3	1,039	0.29%
2021/09/01	0	0.00	4	18.60	18.50	-4	1,055	-0.38%
2021/08/31	0	0.00	3	18.32	18.45	-3	1,077	-0.28%
2021/08/30	1	18.00	0	0.00	18.10	1	1,076	0.09%
2021/08/26	0	0.00	3	18.02	18.05	-3	1,075	-0.28%
2021/08/16	1	16.90	0	0.00	16.70	1	1,188	0.08%
2021/08/10	1	17.85	0	0.00	17.85	1	1,182	0.08%
2021/08/09	3	18.15	0	0.00	17.90	3	1,205	0.25%
2021/08/06	4	18.45	0	0.00	18.25	4	1,237	0.32%
2021/08/05	0	0.00	5	18.50	18.50	-5	1,254	-0.40%
2021/08/04	2	18.75	12	18.82	18.60	-10	1,276	-0.78%
2021/08/02	0	0.00	1	18.75	19.15	-1	1,288	-0.08%
2021/07/30	18	19.15	9	18.59	18.35	9	1,272	0.71%
2021/07/29	3	18.08	6	18.02	17.95	-3	1,219	-0.25%
2021/07/27	6	18.47	3	18.70	18.15	3	1,251	0.24%
2021/07/26	3	18.50	0	0.00	18.40	3	1,296	0.23%
2021/07/22	0	0.00	2	18.00	17.80	-2	1,571	-0.13%
2021/07/21	0	0.00	1	17.95	17.85	-1	1,584	-0.06%
2021/07/20	2	18.65	1	18.20	18.20	1	1,588	0.06%
2021/07/19	1	19.00	2	18.70	18.50	-1	1,585	-0.06%
2021/07/16	0	0.00	1	18.00	18.05	-1	1,473	-0.07%
2021/07/15	3	17.78	20	18.35	18.30	-17	1,486	-1.14%
2021/07/12	8	17.30	0	0.00	17.30	8	1,490	0.54%
2021/07/08	0	0.00	2	17.90	17.10	-2	1,550	-0.13%
2021/06/30	3	17.37	0	0.00	17.00	3	1,770	0.17%
2021/06/29	0	0.00	1	17.05	17.10	-1	1,877	-0.05%
2021/06/28	1	17.60	0	0.00	17.35	1	1,910	0.05%
2021/06/25	1	17.85	1	17.50	17.50	0	1,999	0.00%
2021/06/23	4	17.25	0	0.00	17.25	4	2,360	0.17%
2021/06/21	2	17.10	0	0.00	17.10	2	2,518	0.08%
2021/06/18	5	17.31	0	0.00	17.05	5	2,755	0.18%
2021/06/11	1	17.00	3	17.30	16.95	-2	2,782	-0.07%
2021/06/10	2	17.85	0	0.00	17.85	2	2,759	0.07%
2021/06/09	2	18.00	0	0.00	17.90	2	2,757	0.07%
2021/06/08	3	18.38	0	0.00	18.20	3	2,754	0.11%
2021/06/07	1	18.00	0	0.00	18.30	1	2,725	0.04%
2021/06/02	0	0.00	3	18.45	18.55	-3	2,709	-0.11%
2021/05/28	1	18.80	10	18.90	18.90	-9	2,684	-0.34%
2021/05/27	0	0.00	1	19.00	18.95	-1	2,668	-0.04%
2021/05/25	7	19.16	0	0.00	18.90	7	2,649	0.26%
2021/05/17	0	0.00	14	16.16	16.20	-14	2,565	-0.55%
2021/05/14	1	16.30	31	17.34	16.30	-30	2,542	-1.18%
2021/05/13	1	16.75	0	0.00	16.95	1	2,505	0.04%
2021/05/12	0	0.00	5	17.50	16.50	-5	2,486	-0.20%
2021/05/11	0	0.00	11	18.81	18.10	-11	2,458	-0.45%
2021/05/10	2	20.00	18	19.62	19.55	-16	2,445	-0.65%
2021/05/07	2	19.10	2	19.30	19.40	0	2,437	0.00%
2021/05/06	3	18.63	2	19.20	18.90	1	2,431	0.04%
2021/05/05	1	19.00	7	19.04	19.00	-6	2,398	-0.25%
2021/05/04	0	0.00	5	18.33	19.00	-5	2,390	-0.21%
2021/05/03	11	20.03	50	20.25	20.00	-39	2,352	-1.66%
2021/04/29	95	21.60	17	21.49	21.40	78	2,304	3.39%
2021/04/28	18	20.68	12	20.57	20.55	6	2,069	0.29%
2021/04/27	2	20.05	1	19.95	19.95	1	2,014	0.05%
2021/04/26	7	19.86	0	0.00	19.80	7	1,997	0.35%
2021/04/23	11	19.68	0	0.00	20.15	11	1,986	0.55%
2021/04/22	23	20.35	4	20.08	19.85	19	1,970	0.96%
2021/04/21	2	20.58	0	0.00	21.10	2	1,938	0.10%
2021/04/20	1	21.40	2	21.48	21.10	-1	1,911	-0.05%
2021/04/19	4	20.78	13	20.50	21.20	-9	1,821	-0.49%
2021/04/16	1	19.60	0	0.00	19.60	1	1,727	0.06%
2021/04/14	8	19.28	0	0.00	19.70	8	1,701	0.47%
2021/04/12	1	19.80	10	19.70	20.05	-9	1,642	-0.55%
2021/04/09	1	20.00	0	0.00	19.65	1	1,676	0.06%
2021/04/08	0	0.00	1	20.30	20.35	-1	1,644	-0.06%
2021/04/07	2	20.30	0	0.00	20.35	2	1,614	0.12%
2021/04/06	1	20.70	0	0.00	20.65	1	1,593	0.06%
2021/04/01	2	20.63	0	0.00	20.35	2	1,539	0.13%
2021/03/30	6	19.47	2	19.15	19.50	4	1,428	0.28%
2021/03/29	0	0.00	14	19.21	19.40	-14	1,336	-1.05%
2021/03/26	5	17.65	2	17.25	17.85	3	1,046	0.29%
2021/03/24	8	17.41	0	0.00	17.00	8	1,168	0.68%
2021/03/23	26	18.01	16	17.96	18.15	10	1,023	0.98%
2021/03/22	4	16.40	3	16.32	16.50	1	777	0.13%
2021/03/17	2	16.40	0	0.00	16.15	2	785	0.25%
2021/02/18	0	0.00	1	16.05	16.10	-1	819	-0.12%
2021/02/02	0	0.00	1	15.50	15.60	-1	883	-0.11%
2021/01/29	0	0.00	1	15.00	15.00	-1	871	-0.11%
2021/01/11	2	16.05	0	0.00	16.15	2	813	0.25%
2021/01/06	0	0.00	7	17.00	16.80	-7	799	-0.88%
2021/01/05	0	0.00	2	17.40	17.15	-2	789	-0.25%
2020/12/29	0	0.00	1	16.65	16.60	-1	685	-0.15%
2020/12/28	2	16.90	1	16.80	16.90	1	662	0.15%
2020/12/23	2	17.00	0	0.00	16.85	2	575	0.35%
2020/12/22	0	0.00	1	17.60	16.55	-1	563	-0.18%
2020/12/21	4	17.65	26	17.64	17.50	-22	534	-4.12%
2020/12/18	9	16.90	2	16.80	17.10	7	409	1.71%
2020/12/14	0	0.00	1	15.45	15.40	-1	345	-0.29%
2020/12/10	0	0.00	1	15.60	15.70	-1	332	-0.30%
2020/12/08	2	15.50	1	15.55	15.60	1	334	0.30%
2020/12/07	0	0.00	2	15.80	15.80	-2	336	-0.59%
2020/11/26	10	15.30	0	0.00	15.20	10	360	2.77%
2020/11/24	0	0.00	2	15.20	15.10	-2	379	-0.53%
2020/11/23	0	0.00	2	15.00	15.10	-2	377	-0.53%
2020/11/20	2	14.85	1	15.00	14.85	1	377	0.27%
2020/11/19	1	14.85	0	0.00	14.85	1	378	0.26%
2020/11/18	2	15.05	0	0.00	15.05	2	377	0.53%
2020/11/16	0	15.25	0	0.00	15.25	0	391	0.00%
2020/11/13	6	14.95	0	0.00	14.80	6	356	1.68%
2020/10/19	0	0.00	1	15.50	15.60	-1	488	-0.20%
2020/10/08	0	0.00	1	15.80	15.80	-1	518	-0.19%
2020/09/18	0	0.00	2	16.55	16.55	-2	1,084	-0.18%
2020/09/17	2	16.70	0	0.00	16.65	2	1,086	0.18%
2020/09/16	0	0.00	1	16.55	16.55	-1	1,092	-0.09%
2020/08/31	0	0.00	1	17.50	17.45	-1	1,041	-0.10%
2020/07/28	0	0.00	2	16.45	16.55	-2	1,175	-0.17%
2020/07/24	3	17.82	0	0.00	17.60	3	1,175	0.26%
2020/07/20	0	0.00	1	17.75	17.95	-1	1,153	-0.09%
2020/07/13	0	0.00	50	18.20	18.35	-50	1,126	-4.44%
2020/07/06	51	19.13	1	19.10	19.05	50	1,032	4.84%
2020/07/02	0	0.00	10	18.20	18.20	-10	881	-1.13%
2020/06/30	0	0.00	3	16.15	16.60	-3	722	-0.42%
2020/06/23	5	16.20	9	16.12	15.65	-4	600	-0.67%
2020/06/22	0	0.00	2	15.60	15.45	-2	592	-0.34%
2020/06/18	0	0.00	18	15.42	15.50	-18	607	-2.96%
2020/06/16	0	0.00	8	15.23	15.25	-8	613	-1.30%
2020/06/11	0	0.00	5	15.65	15.15	-5	654	-0.76%
2020/06/10	0	0.00	3	15.90	15.70	-3	655	-0.46%
2020/06/05	0	0.00	1	16.10	16.10	-1	665	-0.15%
2020/06/04	0	0.00	11	16.25	16.20	-11	666	-1.65%
2020/06/03	1	16.20	0	0.00	15.85	1	655	0.15%
2020/06/02	7	15.85	0	0.00	15.80	7	634	1.10%
2020/05/28	1	16.60	0	0.00	16.15	1	608	0.16%
2020/05/27	0	0.00	2	16.75	16.75	-2	547	-0.37%
2020/05/26	10	14.60	3	14.13	15.25	7	458	1.53%
2020/05/25	1	13.90	0	0.00	13.90	1	395	0.25%
2020/05/22	2	14.10	0	0.00	13.90	2	392	0.51%
2020/05/11	0	0.00	10	14.55	14.60	-10	378	-2.64%
2020/04/30	3	14.25	3	14.45	14.50	0	355	0.00%
2020/04/06	1	13.40	0	0.00	13.50	1	441	0.23%
2020/03/17	12	11.15	0	0.00	11.10	12	391	3.06%
2020/03/13	0	0.00	2	12.30	12.30	-2	381	-0.52%
2020/02/21	0	0.00	1	14.40	14.50	-1	472	-0.21%
2020/02/12	3	14.40	0	0.00	14.50	3	495	0.61%
2020/02/07	3	14.50	0	0.00	14.50	3	496	0.60%
2020/02/06	0	0.00	2	14.60	14.75	-2	494	-0.40%
2020/02/05	0	0.00	1	14.80	14.70	-1	497	-0.20%
2020/01/30	15	14.82	1	15.05	14.85	14	491	2.85%
2020/01/20	5	16.30	0	0.00	16.40	5	479	1.04%
2020/01/14	0	0.00	1	16.40	16.40	-1	476	-0.21%
2020/01/10	15	16.50	1	16.25	16.30	14	464	3.01%
2020/01/03	0	0.00	1	16.55	16.85	-1	411	-0.24%
2020/01/02	0	0.00	1	16.55	16.60	-1	391	-0.26%
2019/12/27	5	16.55	0	0.00	16.55	5	371	1.35%
2019/12/24	0	0.00	1	16.20	16.40	-1	369	-0.27%
2019/12/23	5	16.25	0	0.00	16.25	5	369	1.35%
2019/12/20	0	0.00	1	16.05	16.20	-1	369	-0.27%
2019/12/19	0	0.00	5	16.30	16.15	-5	370	-1.35%
2019/12/18	11	16.11	1	16.45	16.15	10	373	2.68%
2019/12/05	0	0.00	1	16.45	16.55	-1	363	-0.28%
2019/11/27	0	0.00	1	16.65	16.65	-1	406	-0.25%
2019/11/25	3	17.12	0	0.00	16.65	3	404	0.74%
2019/11/22	5	17.55	0	0.00	17.25	5	392	1.27%
2019/11/21	3	17.03	1	17.30	17.30	2	383	0.52%
2019/11/20	12	17.43	63	17.44	17.10	-51	367	-13.88%
2019/11/19	50	16.30	0	0.00	16.30	50	306	16.34%
2019/11/11	0	0.00	10	15.60	15.50	-10	362	-2.76%
2019/10/28	2	15.80	0	0.00	15.75	2	414	0.48%
2019/10/21	0	0.00	1	16.10	16.10	-1	547	-0.18%
2019/09/20	11	16.61	0	0.00	16.60	11	747	1.47%
2019/09/17	0	0.00	2	16.60	16.60	-2	753	-0.27%
2019/09/04	2	16.40	2	16.55	16.60	0	826	0.00%
2019/09/02	2	15.70	2	15.95	15.90	0	824	0.00%
2019/08/29	1	16.00	1	15.90	15.90	0	832	0.00%
2019/08/26	1	15.55	1	15.80	15.70	0	851	0.00%
2019/08/22	0	0.00	52	16.08	16.00	-52	871	-5.96%
2019/08/21	51	16.25	21	16.18	16.25	30	893	3.36%
2019/08/20	1	15.65	0	0.00	15.40	1	937	0.11%
2019/08/19	1	16.65	0	0.00	16.10	1	994	0.10%
2019/08/16	2	16.95	0	0.00	16.65	2	1,008	0.20%
2019/08/05	0	0.00	1	17.60	17.30	-1	1,400	-0.07%
2019/07/25	1	19.15	1	18.90	18.90	0	2,368	0.00%
2019/07/24	2	19.83	2	19.15	19.15	0	2,498	0.00%
2019/07/23	0	0.00	4	19.70	19.90	-4	2,530	-0.16%
2019/07/22	5	19.65	2	19.65	19.60	3	2,522	0.12%
2019/07/19	0	0.00	1	18.85	18.85	-1	2,496	-0.04%
2019/07/11	0	0.00	6	18.20	18.30	-6	2,512	-0.24%
2019/07/09	1	18.40	0	0.00	18.10	1	2,642	0.04%
2019/07/01	0	0.00	1	18.20	18.40	-1	2,729	-0.04%
2019/06/13	0	0.00	5	17.15	17.20	-5	2,886	-0.17%
2019/06/12	1	17.10	0	0.00	17.20	1	2,899	0.03%
2019/06/03	0	0.00	1	17.50	17.50	-1	2,878	-0.03%
2019/05/31	0	0.00	50	17.72	17.60	-50	2,877	-1.74%
2019/05/28	50	17.43	0	0.00	17.95	50	2,853	1.75%
2019/05/27	0	0.00	1	16.75	16.75	-1	2,821	-0.04%
2019/05/24	1	17.30	22	18.08	17.30	-21	2,762	-0.76%
2019/05/21	1	18.60	4	18.64	18.60	-3	2,612	-0.11%
2019/05/20	2	18.35	2	18.40	18.40	0	2,599	0.00%
2019/05/17	3	18.50	0	0.00	18.50	3	2,582	0.12%
2019/05/16	0	0.00	1	18.60	19.00	-1	2,527	-0.04%
2019/05/14	0	0.00	2	19.20	19.45	-2	2,433	-0.08%
2019/05/10	4	19.28	3	18.78	18.70	1	2,344	0.04%
2019/05/09	21	20.79	48	20.77	18.85	-27	2,181	-1.24%
2019/05/08	7	20.45	52	20.61	20.90	-45	1,965	-2.29%
2019/05/07	77	20.15	7	20.08	20.20	70	1,935	3.62%
2019/05/03	21	19.19	1	19.50	19.30	20	1,759	1.14%
2019/05/02	20	18.85	34	18.81	18.50	-14	1,639	-0.85%
2019/04/30	14	17.82	67	17.87	18.55	-53	1,439	-3.68%
2019/04/29	69	16.98	1	16.80	16.90	68	1,291	5.27%
2019/04/26	3	16.30	0	0.00	16.35	3	1,202	0.25%
2019/04/25	2	16.40	2	16.10	16.25	0	1,176	0.00%
2019/04/24	0	0.00	10	15.80	15.55	-10	1,132	-0.88%
2019/04/23	10	15.40	0	0.00	15.45	10	1,117	0.89%
2019/04/15	7	15.69	3	15.67	15.85	4	1,116	0.36%
2019/04/12	15	14.90	0	0.00	14.80	15	1,043	1.44%
2019/03/29	5	14.40	0	0.00	14.30	5	836	0.60%
2019/03/28	15	14.30	4	14.45	14.35	11	830	1.32%
2019/03/26	10	14.25	0	0.00	14.25	10	810	1.23%
2019/03/25	0	0.00	1	13.80	13.85	-1	791	-0.13%
2019/03/21	0	0.00	1	14.25	14.20	-1	780	-0.13%
2019/03/20	3	14.60	0	0.00	14.30	3	774	0.39%
2019/03/19	0	0.00	14	14.64	14.50	-14	761	-1.84%
2019/03/18	0	14.40	2	14.50	14.50	-2	678	-0.29%
2019/03/15	2	13.80	1	13.65	13.80	1	635	0.16%
2019/03/14	0	0.00	1	13.50	13.55	-1	612	-0.16%
2019/03/12	0	0.00	4	13.60	13.60	-4	606	-0.66%
2019/03/11	9	13.61	0	0.00	13.55	9	599	1.50%
2019/03/07	0	13.20	0	0.00	13.15	0	568	0.00%
2019/02/26	0	0.00	1	13.40	13.25	-1	539	-0.19%
2019/02/25	0	0.00	5	13.34	13.30	-5	536	-0.93%
2019/02/22	1	13.30	0	0.00	13.35	1	532	0.19%
2019/02/20	0	0.00	2	13.75	13.60	-2	521	-0.38%
2019/02/18	2	13.00	0	0.00	13.00	2	485	0.41%
2019/02/12	10	14.20	0	0.00	14.00	10	455	2.19%
2019/01/29	0	0.00	6	14.00	13.85	-6	384	-1.56%
2019/01/28	2	14.18	2	14.45	14.00	0	368	0.00%
2019/01/25	0	0.00	3	13.27	13.25	-3	287	-1.04%
2019/01/18	0	0.00	11	12.80	13.00	-11	255	-4.30%
2019/01/10	0	0.00	1	13.05	13.00	-1	223	-0.45%
2019/01/04	0	0.00	4	12.81	13.15	-4	130	-3.05%
2018/12/04	3	12.60	0	0.00	12.60	3	177	1.69%
2018/11/08	0	0.00	6	12.10	12.05	-6	230	-2.61%
2018/10/30	0	0.00	10	12.10	12.10	-10	272	-3.68%
2018/10/29	0	0.00	1	12.00	12.05	-1	273	-0.37%
2018/10/22	10	12.62	0	0.00	12.65	10	315	3.17%
2018/10/16	0	0.00	1	12.60	12.65	-1	331	-0.30%
2018/10/12	0	0.00	2	12.25	12.30	-2	339	-0.59%
2018/10/01	0	0.00	1	13.55	13.50	-1	360	-0.28%
2018/09/07	0	0.00	4	13.15	13.15	-4	560	-0.71%
2018/08/24	2	13.65	0	0.00	13.55	2	785	0.25%
2018/08/10	1	13.60	0	0.00	13.60	1	830	0.12%
2018/08/09	2	13.70	50	13.45	13.60	-48	840	-5.71%
2018/08/08	2	13.55	0	0.00	13.60	2	838	0.24%
2018/08/07	2	13.60	1	13.55	13.55	1	840	0.12%
2018/08/06	10	13.60	0	0.00	13.55	10	850	1.18%
2018/08/02	1	13.55	1	13.70	13.30	0	860	0.00%
2018/07/27	3	13.40	3	13.60	13.60	0	833	0.00%
2018/07/19	0	0.00	2	13.45	13.45	-2	817	-0.24%
2018/07/18	2	13.70	0	0.00	13.40	2	822	0.24%
2018/07/16	0	0.00	5	13.45	13.40	-5	820	-0.61%
2018/07/12	5	13.35	2	13.35	13.25	3	795	0.38%
2018/07/03	0	0.00	5	14.15	13.95	-5	841	-0.59%
2018/06/29	60	14.65	20	14.59	14.20	40	815	4.91%
2018/06/27	7	14.24	5	13.95	14.05	2	736	0.27%
2018/06/26	0	0.00	1	13.35	13.40	-1	692	-0.14%
2018/06/20	15	13.48	2	13.50	13.50	13	689	1.89%
2018/06/19	2	13.55	0	0.00	13.50	2	712	0.28%
2018/06/14	1	14.25	0	0.00	13.90	1	705	0.14%
2018/06/13	13	14.34	15	14.45	14.35	-2	686	-0.29%
2018/06/12	0	0.00	12	13.52	13.50	-12	584	-2.05%
2018/06/08	15	13.12	0	0.00	13.05	15	577	2.60%
2018/06/04	0	0.00	1	12.85	12.85	-1	574	-0.17%
2018/05/30	1	12.75	0	0.00	12.60	1	623	0.16%
2018/05/28	10	13.00	10	13.20	12.80	0	605	0.00%
2018/05/21	0	0.00	2	12.00	11.90	-2	581	-0.34%
2018/05/11	0	11.90	0	0.00	11.95	0	623	0.00%
2018/05/03	1	12.50	0	0.00	12.45	1	652	0.15%
2018/05/02	1	12.50	0	0.00	12.45	1	661	0.15%
2018/04/13	0	0.00	3	13.65	13.45	-3	942	-0.32%
2018/04/12	1	13.70	0	0.00	13.70	1	990	0.10%
2018/04/11	0	13.10	0	0.00	13.20	0	1,162	0.00%
2018/04/10	5	13.02	0	0.00	13.05	5	1,297	0.39%
2018/03/22	1	13.95	4	13.90	13.70	-3	1,332	-0.23%
2018/03/19	2	14.20	4	14.13	14.10	-2	1,358	-0.15%
2018/03/14	1	14.20	0	0.00	14.15	1	1,338	0.07%
2018/03/08	2	13.40	2	13.50	13.45	0	1,437	0.00%
2018/03/05	0	0.00	2	13.88	13.60	-2	1,459	-0.14%
2018/03/01	4	13.45	0	0.00	13.40	4	1,417	0.28%
2018/02/27	2	13.50	2	13.60	13.45	0	1,414	0.00%
2018/02/26	5	13.40	0	0.00	13.35	5	1,412	0.35%
2018/02/21	0	0.00	1	12.95	12.95	-1	1,427	-0.07%
2018/02/12	2	12.53	0	0.00	12.45	2	1,423	0.14%
2018/02/08	0	0.00	2	12.30	12.30	-2	1,459	-0.14%
2018/02/07	2	12.65	2	12.85	12.60	0	1,515	0.00%
2018/02/06	0	0.00	1	12.40	12.40	-1	1,532	-0.07%
2018/02/02	0	0.00	1	14.10	14.10	-1	1,545	-0.06%
2018/01/31	1	14.15	21	14.10	14.15	-20	1,546	-1.29%
2018/01/26	2	14.40	0	0.00	14.20	2	1,562	0.13%
2018/01/22	21	15.16	3	15.05	15.10	18	1,693	1.06%
2018/01/19	1	14.45	1	14.35	14.35	0	1,615	0.00%
2018/01/18	0	0.00	1	14.65	14.35	-1	1,616	-0.06%
2018/01/12	2	14.55	2	14.50	14.55	0	1,608	0.00%
2018/01/11	0	0.00	2	14.65	14.45	-2	1,682	-0.12%
2018/01/10	3	15.17	4	15.09	15.20	-1	1,692	-0.06%
2018/01/09	3	15.20	0	0.00	15.15	3	1,683	0.18%
2018/01/08	1	15.30	21	15.38	15.15	-20	1,639	-1.22%
2018/01/05	38	15.40	21	15.40	15.30	17	1,590	1.07%
2018/01/04	13	14.42	2	14.10	15.05	11	1,391	0.79%
2018/01/02	2	13.60	0	0.00	13.70	2	1,267	0.16%