大城地產 (6171)-元大-板橋券商分點個股進出

台股 » 個股 » 大城地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大城地產

(6171)

可現股當沖

股價
41.45
漲跌
▲0.60
漲幅
+1.47%
成交量
180張
產業
上櫃營建類股▲1.81%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大城地產 (6171)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	39.63	39.85	-2	258	-0.77%
2024/05/23	0	0.00	9	38.66	38.40	-9	258	-3.48%
2024/05/22	2	40.20	18	40.43	40.85	-16	251	-6.37%
2024/05/21	2	40.60	2	40.83	40.25	0	250	0.00%
2024/05/16	3	39.70	0	0.00	40.00	3	248	1.21%
2024/05/14	0	0.00	1	39.60	39.10	-1	239	-0.42%
2024/05/13	1	41.45	0	0.00	41.35	1	233	0.43%
2024/05/10	2	40.40	6	40.53	41.10	-4	229	-1.74%
2024/05/09	38	43.18	10	40.50	40.35	28	222	12.58%
2024/04/29	0	0.00	0.2	42.95	43.05	-0.2	168	-0.12%
2024/04/26	1.2	42.59	0	0.00	43.20	1.2	163	0.73%
2024/03/14	0	0.00	0.7	31.20	31.25	-0.7	89	-0.78%
2024/03/13	0	0.00	0.3	31.20	31.35	-0.3	90	-0.33%
2024/03/11	1	31.90	0	0.00	31.85	1	88	1.13%
2024/03/08	1	31.20	0	0.00	31.35	1	91	1.10%
2024/01/10	0	0.00	0.5	27.50	27.75	-0.5	83	-0.55%
2023/12/06	0	0.00	1	26.55	26.35	-1	46	-2.17%
2023/12/05	1	26.15	0	0.00	26.50	1	44	2.24%
2023/11/27	0.1	23.80	0	0.00	23.80	0.1	27	0.36%
2023/11/21	1	23.35	0	0.00	23.25	1	24	4.03%
2023/07/25	0.1	21.10	0	0.00	20.75	0.1	25	0.20%
2023/06/01	1	21.85	0	0.00	21.85	1	60	1.66%
2023/03/28	0	0.00	2	22.85	22.80	-2	47	-4.21%
2023/03/24	0	0.00	1	23.00	23.10	-1	44	-2.25%
2023/03/23	0	0.00	3	23.25	23.25	-3	36	-8.10%
2023/03/06	0	0.00	2	24.98	25.00	-2	22	-8.73%
2023/02/21	1	24.25	0	0.00	24.20	1	20	4.95%
2023/02/17	1	24.20	0	0.00	24.05	1	19	5.12%
2022/12/19	1	24.10	0	0.00	24.10	1	23	4.28%
2022/11/25	1	24.30	0	0.00	24.20	1	30	3.28%
2022/11/23	1	24.20	0	0.00	24.50	1	30	3.26%
2022/11/21	1	24.15	0	0.00	24.35	1	35	2.79%
2022/11/14	1	24.20	0	0.00	24.25	1	45	2.22%
2022/10/07	0	0.00	2	25.78	25.80	-2	45	-4.39%
2022/09/02	0.1	26.20	0	0.00	26.25	0.1	44	0.20%
2022/09/01	0	26.30	0	0.00	26.20	0	44	0.02%
2022/08/26	0.1	26.85	0	0.00	26.25	0.1	44	0.23%
2022/08/22	1	30.15	0	0.00	30.15	1	34	2.93%
2022/07/19	1	28.60	0	0.00	28.60	1	41	2.41%
2022/07/08	0.1	28.50	0	0.00	28.65	0.1	43	0.11%
2022/06/27	0	0.00	2	29.05	29.00	-2	63	-3.14%
2022/06/15	0	0.00	1	29.65	29.65	-1	92	-1.08%
2022/04/27	1	28.49	0	0.00	28.95	1	128	0.80%
2022/04/22	0	29.90	0	0.00	29.90	0	131	0.01%
2022/04/21	2	30.00	0	0.00	29.90	2	131	1.52%
2022/04/14	0	0.00	5	29.95	29.90	-5	141	-3.54%
2022/04/13	0	0.00	5	29.95	29.95	-5	141	-3.52%
2022/03/14	0	0.00	0.1	29.30	29.30	-0.1	101	-0.11%
2022/03/02	0	0.00	0	29.30	29.05	0	117	-0.03%
2022/01/07	0	0.00	3	28.65	28.85	-3	170	-1.76%
2021/12/23	0	0.00	1	29.25	29.30	-1	269	-0.37%
2021/12/21	2	29.20	0	0.00	29.25	2	272	0.73%
2021/12/17	8	29.48	0	0.00	29.45	8	273	2.93%
2021/11/19	0.3	28.25	1	28.35	28.40	-0.8	249	-0.30%
2021/11/04	0	0.00	1	29.50	29.50	-1	236	-0.42%
2021/10/19	0	0.00	1	28.00	27.00	-1	216	-0.46%
2021/10/15	0	0.00	1	30.75	31.00	-1	199	-0.50%
2021/10/14	0	0.00	12	30.65	30.55	-12	190	-6.30%
2021/10/13	2	30.55	0	0.00	30.55	2	185	1.08%
2021/10/06	7	29.39	0	0.00	29.90	7	164	4.26%
2021/10/05	3	29.00	0	0.00	29.10	3	154	1.94%
2021/10/01	0	0.00	1	28.75	30.00	-1	116	-0.86%
2021/05/12	0	0.00	2	25.70	25.95	-2	315	-0.63%
2021/05/11	0	0.00	1	27.25	27.10	-1	303	-0.33%
2021/05/04	2	26.70	0	0.00	26.80	2	262	0.76%
2021/05/03	0	0.00	5	27.80	27.50	-5	254	-1.96%
2021/04/21	0	0.00	3	26.20	26.25	-3	187	-1.60%
2021/03/30	0	0.00	2	26.95	26.70	-2	153	-1.30%
2021/03/29	0	0.00	3	26.93	26.60	-3	153	-1.96%
2021/02/01	0	0.00	2	21.75	21.90	-2	115	-1.74%
2020/12/09	7	21.88	7	21.57	22.25	0	105	0.00%
2020/12/08	7	22.76	0	0.00	22.40	7	98	7.12%
2020/11/12	2	23.03	0	0.00	22.90	2	102	1.94%
2020/10/30	1	23.40	0	0.00	23.45	1	96	1.04%
2020/09/25	1	23.55	0	0.00	23.70	1	114	0.87%
2020/09/24	1	24.25	0	0.00	24.25	1	114	0.88%
2020/09/22	0	0.00	8	24.63	24.60	-8	118	-6.75%
2020/09/21	0	0.00	1	24.90	24.90	-1	120	-0.83%
2020/09/17	1	25.00	3	24.98	24.95	-2	120	-1.66%
2020/09/15	0	0.00	2	25.00	24.95	-2	127	-1.57%
2020/09/14	1	24.05	0	0.00	24.70	1	128	0.78%
2020/09/11	1	24.40	0	0.00	24.45	1	134	0.74%
2020/09/10	0	0.00	15	25.03	24.80	-15	133	-11.22%
2020/09/09	1	24.75	0	0.00	25.05	1	132	0.76%
2020/09/08	2	25.33	0	0.00	25.15	2	131	1.52%
2020/09/07	4	25.58	0	0.00	25.55	4	131	3.04%
2020/09/03	4	24.93	0	0.00	24.90	4	120	3.31%
2020/09/02	14	24.90	0	0.00	24.90	14	119	11.67%
2020/08/31	3	24.38	0	0.00	24.40	3	118	2.53%
2020/08/28	6	24.47	0	0.00	24.40	6	117	5.10%
2020/07/03	5	24.71	1	24.70	24.70	4	114	3.48%
2020/06/23	1	23.25	0	0.00	23.20	1	116	0.86%
2020/06/16	0	0.00	1	21.80	21.85	-1	116	-0.86%
2020/06/05	1	21.65	0	0.00	21.65	1	149	0.67%
2020/05/22	1	21.80	0	0.00	21.75	1	155	0.64%
2020/04/01	1	17.90	0	0.00	17.75	1	172	0.58%
2020/03/26	1	16.85	0	0.00	17.25	1	181	0.55%
2020/03/19	0	0.00	2	11.75	11.70	-2	164	-1.21%
2020/01/02	0	0.00	2	22.70	22.65	-2	159	-1.26%
2019/12/30	0	0.00	1	23.30	23.20	-1	157	-0.64%
2019/12/27	2	24.38	0	0.00	24.20	2	152	1.31%
2019/12/26	1	23.00	0	0.00	23.85	1	144	0.69%
2019/10/31	0	0.00	1	21.60	21.50	-1	205	-0.49%
2019/10/29	3	22.38	6	22.25	22.40	-3	198	-1.51%
2019/10/28	6	21.97	0	0.00	22.40	6	192	3.11%
2019/09/12	0	0.00	3	19.95	19.90	-3	264	-1.13%
2019/09/06	3	20.90	0	0.00	20.30	3	267	1.12%
2019/08/22	0	0.00	5	19.35	19.50	-5	239	-2.08%
2019/08/19	0	0.00	7	19.41	19.30	-7	234	-2.98%
2019/08/16	12	19.43	9	19.50	19.70	3	226	1.32%
2019/08/15	0	0.00	3	17.80	18.80	-3	215	-1.39%
2019/08/14	9	18.46	0	0.00	18.20	9	210	4.27%
2019/08/13	4	18.20	0	0.00	17.95	4	201	1.98%
2019/08/12	1	17.75	0	0.00	17.70	1	191	0.52%
2019/07/29	0	0.00	10	16.36	16.40	-10	166	-6.00%
2019/07/11	3	15.68	0	0.00	15.60	3	143	2.09%
2019/07/10	1	15.75	0	0.00	15.90	1	142	0.70%
2019/07/08	3	16.18	3	15.87	16.00	0	139	0.00%
2019/07/05	6	16.31	0	0.00	16.20	6	135	4.42%
2019/07/02	0	0.00	106	16.01	16.00	-106	125	-84.44%	大賣/鉅額交易
2019/07/01	106	16.78	8	16.60	16.75	98	113	86.46%	大買/
2019/06/28	9	15.22	7	15.51	15.55	2	87	2.28%
2019/06/27	5	14.50	0	0.00	14.15	5	63	7.83%
2019/06/26	1	13.35	0	0.00	13.30	1	46	2.17%
2019/06/24	0	0.00	10	12.90	12.90	-10	36	-27.26%
2019/06/19	6	13.45	0	0.00	12.90	6	32	18.25%
2019/06/13	4	12.73	0	0.00	12.65	4	22	17.56%
2018/06/05	0	0.00	3	11.85	11.85	-3	137	-2.18%
2018/06/04	0	0.00	7	11.97	11.75	-7	137	-5.10%
2018/06/01	0	0.00	18	12.03	12.00	-18	137	-13.14%
2018/05/24	0	0.00	5	12.23	12.15	-5	134	-3.71%
2018/04/30	10	14.40	16	14.23	14.10	-6	108	-5.54%
2018/04/27	15	13.10	9	13.10	13.10	6	80	7.45%
2018/04/24	33	12.15	0	0.00	11.75	33	61	54.02%
2018/04/23	10	12.75	10	12.80	11.65	0	50	0.00%