LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)
可現股當沖
  • 股價
    22.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    16
  • 產業
    上櫃 電子零組件類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安碁 (6174)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00224.4524.20-2102-1.95%
2024/02/27523.9000.0023.8551054.73%
2024/02/22124.7500.0024.2511110.90%
2024/01/2400.00123.0022.90-188-1.13%
2024/01/17123.201025.1523.05-982-10.92%
2024/01/161024.7500.0024.75105916.67%
2024/01/02222.8500.0022.752464.30%
2023/12/0700.00123.9023.80-144-2.24%
2023/10/1300.00121.7521.75-154-1.84%
2023/10/05422.2500.0022.254586.88%
2023/10/04122.2500.0022.251591.68%
2023/08/101123.3000.0023.10111397.89%
2023/07/0600.00126.1026.05-1160-0.62%
2023/06/09727.7300.0027.7071654.24%
2023/06/0800.00230.7031.00-2161-1.24%
2023/06/06730.2900.0030.4071674.17%
2023/04/2500.00128.7028.55-1196-0.51%
2023/04/21130.5000.0029.6011920.52%
2023/04/20131.0000.0030.3011890.53%
2023/03/16229.0500.0029.0021591.25%
2023/03/14329.0000.0029.0031601.87%
2023/02/0800.00027.0026.9001490.00%
2022/12/2000.00126.6026.25-1156-0.64%
2022/11/2800.00726.3225.90-7147-4.76%
2022/11/25727.8200.0026.8071414.94%
2022/11/0800.00125.0024.85-1126-0.79%
2022/11/03124.1000.0024.3011600.62%
2022/10/3100.00123.5023.35-1161-0.62%
2022/10/2800.00123.4523.20-1161-0.62%
2022/10/14124.70124.8524.7501680.00%
2022/10/11124.7500.0025.0011660.60%
2022/09/28225.0000.0023.3521711.17%
2022/09/0800.00127.0027.25-1193-0.52%
2022/09/06528.70528.3027.2002030.00%
2022/08/2600.00329.6829.70-3322-0.93%
2022/08/2500.00129.4529.65-1321-0.31%
2022/08/2200.00129.7029.70-1323-0.31%
2022/08/19229.7300.0029.6523220.62%
2022/08/1500.00429.8529.65-4321-1.24%
2022/08/1200.00129.1029.10-1319-0.31%
2022/08/11528.3000.0027.5553091.62%
2022/08/10127.3000.0028.3513030.33%
2022/08/0800.00125.8025.85-1298-0.33%
2022/07/1100.00126.8026.85-1544-0.18%
2022/06/23127.3000.0027.2018530.12%
2022/06/08133.85335.1833.00-2783-0.26%
2022/06/07435.3800.0035.4547470.54%
2022/06/01132.4500.0032.6017080.14%
2022/05/3000.00332.6732.50-3707-0.42%
2022/05/26131.6500.0031.3517020.14%
2022/05/25131.0000.0032.2516970.14%
2022/05/24131.0000.0030.9516930.14%
2022/05/20130.4000.0030.3016850.15%
2022/05/1600.00329.3529.00-3669-0.45%
2022/04/28132.30231.8832.00-1646-0.15%
2022/04/25131.4500.0031.4516240.16%
2022/04/22433.6500.0033.5546110.65%
2022/04/20135.30235.7035.10-1585-0.17%
2022/04/1900.00236.8535.30-2572-0.35%
2022/04/18234.4300.0034.3025250.38%
2022/04/15136.20335.5334.75-2510-0.39%
2022/04/1400.00735.7936.00-7463-1.51%
2022/04/132736.932536.8336.9524150.48%
2022/04/12832.88233.9533.6063441.74%
2022/04/08634.53934.3734.70-3298-1.01%
2022/04/07132.70231.7032.70-1187-0.53%
2022/03/1700.00128.0528.10-1185-0.54%
2022/03/11127.6500.0028.0012430.41%
2022/02/22129.4000.0028.8514200.24%
2022/02/0900.00129.5030.00-1818-0.12%
2022/02/08130.1000.0030.4018650.12%
2022/01/18128.9000.0029.4019950.10%
2021/12/28133.3000.0032.7511,0700.09%
2021/12/13233.00833.1133.00-61,294-0.46%
2021/12/10233.6000.0033.6021,3140.15%
2021/12/09234.3500.0034.3521,3430.15%
2021/12/0800.00236.6036.60-21,357-0.15%
2021/12/06234.1000.0034.1021,4460.14%
2021/12/0200.00535.0334.00-51,544-0.32%
2021/12/01134.95235.4535.45-11,661-0.06%
2021/11/2900.00131.8033.35-11,899-0.05%
2021/11/26231.6800.0032.2021,9100.10%
2021/11/25233.20134.1033.2011,9590.05%
2021/11/24233.30133.8533.8512,0680.05%
2021/11/23232.802432.5532.50-222,168-1.01%
2021/11/192334.042833.6533.35-52,254-0.22%
2021/11/18235.93734.9334.95-52,261-0.22%
2021/11/173035.621236.1136.35182,2360.80%
2021/11/16333.70135.5035.8022,1220.09%
2021/11/151230.881330.7032.55-12,039-0.05%
2021/11/12630.63729.5629.60-12,009-0.05%
2021/11/1100.00130.7030.30-11,990-0.05%
2021/11/10130.25231.1030.25-11,994-0.05%
2021/11/09630.8500.0030.6062,0170.30%
2021/11/08131.20931.5631.95-82,024-0.40%
2021/11/051631.1200.0029.05162,0340.79%
2021/11/01227.98127.7028.1511,9090.05%
2021/10/27128.0500.0027.0511,8660.05%
2021/10/25127.1000.0027.4011,8500.05%
2021/09/2900.00327.1326.00-31,865-0.16%
2021/09/28428.10127.9527.9031,8360.16%
2021/09/2700.00225.9525.95-21,766-0.11%
2021/09/24725.96326.2825.5041,7600.23%
2021/09/22525.33125.6525.4041,7130.23%
2021/09/1700.00327.0226.55-31,696-0.18%
2021/09/16526.80327.7026.5021,6870.12%
2021/09/15527.16227.6527.2031,6720.18%
2021/09/1400.00428.5027.35-41,642-0.24%
2021/09/131428.2800.0027.80141,6050.87%
2021/09/10227.30227.7028.4001,5640.00%
2021/09/09125.60226.2526.30-11,487-0.07%
2021/09/07128.35127.9527.1001,4080.00%
2021/09/061428.631629.4328.60-21,340-0.15%
2021/09/0300.00326.8828.50-31,174-0.26%
2021/09/02423.50525.0625.95-1991-0.10%
2021/08/31125.4500.0024.8018840.11%
2021/08/30426.39226.3825.2528240.24%
2021/08/2700.00425.3625.55-4708-0.56%
2021/08/26123.6500.0023.2515970.17%
2021/08/25322.72423.9125.00-1557-0.18%
2021/08/241022.801022.8022.8004750.00%
2021/08/1200.00121.6021.45-1384-0.26%
2021/08/11122.0500.0022.4013330.30%
2021/08/1000.00519.8520.40-5276-1.81%
2021/07/2700.00118.5518.30-1273-0.37%
2021/07/12819.50219.6019.5063061.96%
2021/05/07118.5500.0019.1014320.23%
2021/04/23118.6500.0018.6513740.27%
2021/04/2000.00118.1018.30-1362-0.28%
2021/04/13119.45120.4018.6003580.00%
2021/04/1200.00119.0018.55-1335-0.30%
2021/03/1200.001116.8217.20-11279-3.93%
2021/03/0900.00117.8017.00-1257-0.39%
2021/03/08517.4800.0018.2052472.02%
2021/03/05116.9500.0017.0512100.48%
2021/02/2300.00114.0014.00-1129-0.77%
2021/02/2200.001611.8512.75-1692-17.35%
2021/02/1900.00411.9812.00-486-4.62%
2021/01/2900.00111.5511.70-196-1.04%
2021/01/25111.4500.0011.6511480.67%
2020/11/3000.00111.6511.65-1118-0.84%
2020/11/12111.1500.0011.2011440.69%
2020/11/0400.001011.8812.20-10139-7.17%
2020/11/031012.2000.0012.20101049.57%
2020/10/2900.00111.2011.30-195-1.05%
2020/10/23111.3500.0011.301991.01%
2020/08/24411.80412.0011.9502790.00%
2020/08/2000.00311.1811.00-3270-1.11%
2020/08/13111.3000.0011.2512630.38%
2020/08/10211.3300.0011.4522630.76%
2020/06/03112.05111.8011.700970.00%
2019/12/3000.00114.5514.55-149-2.04%
2019/12/1700.00214.6014.90-274-2.68%
2019/12/0600.00115.7515.60-173-1.36%
2019/12/05115.60315.3015.60-273-2.72%
2019/12/03215.3000.0015.302692.87%
2019/10/0100.00115.9016.10-176-1.31%
2019/09/27116.00116.3015.700720.00%
2019/09/2500.00115.1015.25-158-1.70%
2019/09/24114.8000.0014.851561.77%
2019/09/20114.4500.0014.551551.79%
2019/07/30216.3300.0016.252494.02%
2019/07/18115.6000.0015.601462.16%
2019/06/11115.85116.1016.2001280.00%
2019/05/0600.00216.2316.35-2140-1.43%
2019/05/03216.6500.0016.6021391.44%
2019/04/29116.6000.0016.3011360.73%
2019/04/1700.00117.2017.00-1103-0.97%
2019/04/15117.0500.0017.1011001.00%
2019/04/1100.00217.3517.15-298-2.04%
2019/04/10417.20217.4017.102952.09%
2019/04/0900.00317.1317.15-393-3.20%
2019/04/08316.7500.0016.553783.81%
2019/04/0300.00116.4516.55-177-1.29%
2019/03/2200.00215.5015.55-255-3.58%
2019/03/14215.9500.0015.852523.81%
2019/02/18115.55116.2015.550560.00%
2019/02/15114.7000.0014.801511.93%
2019/01/3000.00214.3014.35-254-3.65%
2018/12/04116.10116.7016.2001180.00%
2018/10/11114.4500.0014.4016370.16%
2018/10/04117.1000.0017.0516350.16%
2018/09/20218.0000.0018.0027400.27%
2018/09/07118.4000.0018.5011,0360.10%
2018/09/05219.1000.0019.1021,0290.19%
2018/08/2200.00121.9022.05-11,013-0.10%
2018/08/2100.00423.8523.65-4990-0.40%
2018/08/201724.851724.1824.1009500.00%
2018/08/17121.70123.5523.9508510.00%
2018/08/16221.43222.0321.8007940.00%
2018/08/15220.5000.0020.5027450.27%
2018/08/13120.25621.2521.25-5697-0.72%
2018/08/08117.4500.0017.3516250.16%
2018/08/0700.00217.6517.70-2625-0.32%
2018/07/31217.6000.0018.0526190.32%
2018/07/11117.6000.0017.6015780.17%
2018/07/06118.1000.0018.6515650.18%
2018/07/04220.5000.0020.2525490.36%
2018/07/03122.25320.9320.75-2543-0.37%
2018/07/02120.4000.0021.4015280.19%
2018/06/29321.68321.1721.4505060.00%
2018/06/27321.8000.0021.7034380.68%
2018/06/26120.40119.6019.9004050.00%
2018/06/25121.2000.0021.2013810.26%
2018/06/2200.00523.6023.55-5358-1.39%
2018/06/21527.0000.0023.7553281.52%
2018/06/20223.6000.0024.9522410.83%
2018/06/1900.005022.7022.70-50168-29.66%
2018/05/314020.2000.0019.50408546.73%
2018/05/301018.1500.0018.45104920.20%
2018/05/28514.95515.3015.300180.00%
2018/04/0900.001113.3513.35-1121-52.34%
2018/03/2800.00113.4513.45-121-4.60%
2018/03/221013.5500.0013.55102245.32%
2018/01/18213.5300.0013.602306.51%
安碁 相關文章
安碁 相關影音