萬潤 (6187)-元大-板橋券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
455.0
漲跌
▲25.0
漲幅
+5.81%
成交量
9,097張
產業
上櫃其他電子類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	8.1	450.16	4	459.63	455.00	4.1	5,860	0.07%
2024/12/02	5.5	433.60	2.4	434.36	430.00	3.1	5,877	0.05%
2024/11/29	2	443.57	2.1	440.11	433.50	0	6,080	0.00%
2024/11/28	2.7	432.63	8.2	433.74	440.00	-5.5	6,054	-0.09%
2024/11/27	4.3	457.59	2.1	441.10	441.00	2.2	6,012	0.04%
2024/11/26	3	458.32	1	458.00	458.00	2	5,965	0.03%
2024/11/25	2.2	469.86	0.4	465.07	465.00	1.8	5,959	0.03%
2024/11/22	0	475.20	3	475.33	473.00	-3	5,916	-0.05%
2024/11/21	9	472.27	3.8	467.66	467.00	5.2	5,860	0.09%
2024/11/20	15.1	471.94	9	464.19	465.00	6.1	5,753	0.11%
2024/11/19	5	455.08	10	462.41	468.50	-5	5,667	-0.09%
2024/11/18	7.4	445.03	3.1	434.78	429.50	4.3	5,589	0.08%
2024/11/15	8	465.62	8	463.70	466.00	0	5,546	0.00%
2024/11/14	2	462.24	2	462.25	460.00	0	5,962	0.00%
2024/11/13	3.3	463.45	4.1	467.18	455.00	-0.8	6,239	-0.01%
2024/11/12	6.3	465.58	3.1	459.36	455.00	3.2	6,442	0.05%
2024/11/11	4.6	478.21	6.1	477.38	480.00	-1.4	6,468	-0.02%
2024/11/08	2	474.24	3	469.85	467.50	-1	6,594	-0.02%
2024/11/07	5.3	463.87	3	463.67	464.50	2.3	6,589	0.04%
2024/11/06	5.3	442.62	6	447.67	447.00	-0.7	6,570	-0.01%
2024/11/05	4.2	448.31	1.1	445.17	443.00	3.1	6,539	0.05%
2024/11/04	19.2	453.46	18	450.83	456.50	1.2	6,582	0.02%
2024/11/01	1	464.27	0	0.00	466.00	1	6,532	0.02%
2024/10/30	0	0.00	1	455.50	454.50	-1	6,473	-0.02%
2024/10/29	0	429.50	0	0.00	450.00	0	6,548	0.00%
2024/10/28	0	440.00	0	0.00	439.00	0	6,705	0.00%
2024/10/25	2	467.84	0.1	457.00	452.00	2	6,868	0.03%
2024/10/24	0	0.00	2	451.00	458.00	-2	6,880	-0.03%
2024/10/23	3	433.81	0	431.00	445.50	3	6,877	0.04%
2024/10/22	0	444.00	1	436.00	437.50	-1	6,855	-0.01%
2024/10/21	1	441.00	0	0.00	448.00	1	6,853	0.01%
2024/10/17	0	469.00	0	0.00	469.00	0	6,851	0.00%
2024/10/16	8	479.19	8.2	482.22	482.00	-0.2	6,854	0.00%
2024/10/15	5	469.60	5.1	468.46	465.50	-0.1	6,706	0.00%
2024/10/14	15.5	476.27	12	484.25	477.50	3.5	6,605	0.05%
2024/10/11	9	500.17	15.6	509.76	490.00	-6.5	6,458	-0.10%
2024/10/09	19.5	489.63	7.1	522.36	494.00	12.4	6,451	0.19%
2024/10/08	0	522.00	0	0.00	525.00	0	6,424	0.00%
2024/10/07	0.1	543.00	0	0.00	543.00	0.1	6,650	0.00%
2024/10/04	0	0.00	0.3	491.52	494.50	-0.3	6,869	0.00%
2024/10/01	0	478.50	0	475.00	486.50	0	7,047	0.00%
2024/09/27	0.1	476.14	0	0.00	470.00	0.1	7,141	0.00%
2024/09/26	0.2	466.00	0	472.38	482.50	0.1	7,143	0.00%
2024/09/24	0	0.00	2	488.00	486.00	-2	7,170	-0.03%
2024/09/23	0	0.00	1	475.00	479.50	-1	7,163	-0.01%
2024/09/20	1	472.01	0	0.00	472.00	1	7,164	0.01%
2024/09/19	0	461.00	0	0.00	477.50	0	7,146	0.00%
2024/09/18	26.2	469.23	25.1	469.99	471.00	1.1	7,137	0.02%
2024/09/16	21.1	470.87	20	472.18	472.00	1.1	6,907	0.02%
2024/09/13	8	439.19	14.7	430.20	445.50	-6.7	6,581	-0.10%
2024/09/12	10	405.47	11	404.45	405.00	-1	6,289	-0.02%
2024/09/11	3	383.66	3	384.33	388.50	0	6,095	0.00%
2024/09/10	14	389.68	15	389.23	380.00	-1	6,118	-0.02%
2024/09/09	18	385.33	16	385.44	392.50	2	5,924	0.03%
2024/09/06	8	371.44	11	377.09	386.50	-3	5,783	-0.05%
2024/09/05	12	364.96	13	365.15	352.00	-1	5,706	-0.02%
2024/09/04	29	365.79	26	360.58	359.00	3	5,773	0.05%
2024/09/03	27	375.11	30	375.42	383.50	-3	5,645	-0.05%
2024/09/02	18.2	376.12	16.1	378.72	372.00	2.1	5,529	0.04%
2024/08/30	1	381.50	1	384.00	381.50	0	5,268	0.00%
2024/08/26	1	363.50	2.2	343.73	338.00	-1.2	5,314	-0.02%
2024/08/23	1	345.00	1	338.00	356.00	0	5,367	0.00%
2024/08/20	0	0.00	0	330.00	332.00	0	5,447	0.00%
2024/08/19	0.2	325.50	1.5	325.06	320.00	-1.3	5,443	-0.02%
2024/08/16	22	366.11	25	371.74	344.50	-3	5,424	-0.06%
2024/08/15	47.2	338.50	43.1	335.48	354.50	4.1	4,937	0.08%
2024/08/14	4	322.38	19	328.03	325.00	-15	4,620	-0.32%
2024/08/13	20	296.42	18.3	296.41	300.00	1.7	4,340	0.04%
2024/08/12	21.1	295.97	27.2	297.96	295.50	-6.1	4,269	-0.14%
2024/08/09	0	0.00	2	284.00	284.00	-2	4,079	-0.05%
2024/08/08	2	251.00	2	253.75	258.50	0	4,006	0.00%
2024/08/07	3	249.67	4.4	255.52	254.00	-1.4	3,945	-0.04%
2024/08/06	5.1	235.83	3	239.50	236.00	2.1	3,886	0.05%
2024/08/05	0	0.00	0	242.00	241.50	0	3,909	0.00%
2024/08/02	1	270.02	0	0.00	268.00	1	3,884	0.03%
2024/08/01	2.1	286.29	0	0.00	282.50	2.1	3,886	0.05%
2024/07/31	5.4	301.28	8	298.44	287.00	-2.7	3,853	-0.07%
2024/07/30	6	272.52	6	269.92	295.50	0	3,720	0.00%
2024/07/26	0	0.00	5	267.30	266.50	-5	3,654	-0.14%
2024/07/19	4	253.50	0	0.00	256.50	4	3,800	0.11%
2024/07/18	3	241.33	1	243.50	243.50	2	3,861	0.05%
2024/07/17	3	261.33	0	0.00	263.50	3	3,828	0.08%
2024/07/16	1	278.00	0	263.50	260.00	1	3,830	0.03%
2024/07/15	1	287.00	0.5	292.00	275.50	0.6	3,819	0.01%
2024/07/12	3	288.33	0	0.00	285.00	3	3,807	0.08%
2024/07/11	8.4	321.05	4	330.44	316.00	4.3	3,790	0.11%
2024/07/10	18	350.25	5	349.40	341.00	13	3,636	0.36%
2024/07/09	20.2	338.22	102	335.97	352.50	-81.8	3,468	-2.36%	大賣/
2024/07/08	16.1	319.01	5	320.40	330.50	11.1	3,244	0.34%
2024/07/05	81.3	329.73	15	316.50	330.00	66.3	3,019	2.20%
2024/07/04	6	291.83	6	297.42	300.00	0	2,857	0.00%
2024/07/03	0	0.00	12	284.46	287.00	-12	2,919	-0.41%
2024/07/02	9	273.33	0	0.00	273.50	9	2,969	0.30%
2024/07/01	2	278.75	1	280.00	274.50	1	3,054	0.03%
2024/06/28	0	0.00	0	268.00	268.50	0	3,171	0.00%
2024/06/27	3	262.33	0	0.00	263.00	3	3,280	0.09%
2024/06/26	1	262.00	19	260.66	263.00	-18	3,283	-0.55%
2024/06/25	1	258.00	0	0.00	256.50	1	3,273	0.03%
2024/06/24	9	258.50	2	260.50	257.00	7	3,268	0.21%
2024/06/21	11	258.41	2	265.50	258.50	9	3,263	0.28%
2024/06/20	3	262.34	1	261.00	263.50	2	3,244	0.06%
2024/06/19	2	257.50	1	253.00	249.50	1	3,168	0.03%
2024/06/18	4	263.00	1	259.00	258.00	3	3,110	0.10%
2024/06/17	16	276.88	22.3	271.07	265.50	-6.3	3,046	-0.21%
2024/06/14	0.4	266.25	1.7	268.18	268.00	-1.3	2,900	-0.04%
2024/06/13	4.2	268.50	3	270.33	268.50	1.2	2,855	0.04%
2024/06/12	6	266.58	7	265.79	264.50	-1	2,835	-0.04%
2024/06/11	8	262.00	20.7	259.89	268.00	-12.7	2,883	-0.44%
2024/06/07	1	241.50	3.4	242.44	246.00	-2.4	2,813	-0.09%
2024/06/06	5	242.00	2	244.00	235.50	3	2,904	0.10%
2024/06/04	0	0.00	0.1	240.50	239.00	-0.1	3,030	0.00%
2024/06/03	1	240.50	0.1	240.00	241.00	1	3,026	0.03%
2024/05/31	6.1	250.88	3	245.00	238.00	3.1	3,017	0.10%
2024/05/29	11	251.50	2	253.75	243.00	9	2,943	0.31%
2024/05/28	4	245.63	6	244.58	246.50	-2	2,880	-0.07%
2024/05/27	1	234.50	0	0.00	233.00	1	2,818	0.04%
2024/05/24	1	230.00	1	237.00	238.00	0	2,812	0.00%
2024/05/23	4	234.75	5	235.20	231.50	-1	2,794	-0.04%
2024/05/22	2	233.00	2	237.50	235.00	0	2,785	0.00%
2024/05/20	1	228.00	2	227.49	222.50	-1	2,998	-0.03%
2024/05/17	1	229.00	1	230.50	226.50	0	3,117	0.00%
2024/05/16	2	228.25	3	228.67	228.50	-1	3,182	-0.03%
2024/05/15	2	220.25	0	0.00	218.00	2	3,334	0.06%
2024/05/14	1	221.00	1	219.50	219.50	0	3,356	0.00%
2024/05/13	1	227.50	1	218.50	219.00	0	3,353	0.00%
2024/05/10	2.1	226.46	1	226.02	226.00	1	3,333	0.03%
2024/05/09	8.5	248.18	8	241.92	225.50	0.5	3,297	0.01%
2024/05/08	2	249.50	3	251.83	250.00	-1	3,199	-0.03%
2024/05/07	5	249.60	5	251.70	248.50	0	3,212	0.00%
2024/05/06	5	246.20	5	244.90	242.50	0	3,172	0.00%
2024/05/03	1	245.50	12	248.04	249.00	-11	3,130	-0.35%
2024/05/02	13	245.50	1	238.57	241.00	12	3,113	0.38%
2024/04/30	3	249.00	4	246.88	248.50	-1	3,104	-0.03%
2024/04/29	0	233.30	0	0.00	231.50	0	3,156	0.00%
2024/04/26	1	233.00	9	229.11	225.50	-8	3,320	-0.24%
2024/04/25	7	231.36	5.1	228.95	229.00	1.9	3,442	0.06%
2024/04/24	10	236.55	3	241.67	243.00	7	3,542	0.20%
2024/04/22	0	0.00	1	220.00	202.50	-1	3,889	-0.03%
2024/04/19	0	0.00	0	228.50	224.50	0	3,940	0.00%
2024/04/17	0	259.50	0	0.00	260.00	0	4,070	0.00%
2024/04/16	0	0.00	0	245.00	243.50	0	4,158	0.00%
2024/04/12	2	269.50	0	0.00	271.00	2	4,305	0.05%
2024/04/10	1.2	255.97	3.1	262.96	260.00	-1.9	4,331	-0.04%
2024/04/09	8	274.94	26.3	274.49	271.00	-18.3	4,340	-0.42%
2024/04/08	7	279.93	5.7	273.48	290.00	1.3	4,271	0.03%
2024/04/03	8	284.00	7	287.43	279.50	1	4,333	0.02%
2024/04/02	12	278.13	8.3	280.00	284.50	3.7	4,391	0.08%
2024/04/01	14.7	264.61	11	270.18	268.00	3.7	4,265	0.09%
2024/03/27	1	246.00	1	243.50	244.00	0	4,272	0.00%
2024/03/26	0	0.00	4	247.63	234.00	-4	4,270	-0.09%
2024/03/22	0	0.00	1	254.00	250.50	-1	4,284	-0.02%
2024/03/20	0	0.00	3	248.83	252.50	-3	4,296	-0.07%
2024/03/19	0	0.00	2	236.00	245.00	-2	4,308	-0.05%
2024/03/15	10	224.05	5	227.81	224.00	5	4,456	0.11%
2024/03/14	12.2	226.25	6	226.17	224.00	6.2	4,414	0.14%
2024/03/13	10.5	251.93	6	258.66	242.50	4.5	4,276	0.11%
2024/03/12	11	269.14	7	264.79	269.00	4	4,220	0.09%
2024/03/11	14	261.57	10	261.45	273.50	4	4,143	0.10%
2024/03/08	0.1	249.00	1	266.47	249.00	-0.9	4,005	-0.02%
2024/03/07	2	286.50	0	0.00	276.50	2	4,008	0.05%
2024/03/05	1	269.50	1	270.00	270.00	0	4,130	0.00%
2024/02/27	2	233.50	0.1	229.91	234.00	1.9	4,202	0.05%
2024/02/23	0	0.00	0.1	251.00	247.00	-0.1	4,355	0.00%
2024/02/22	5	244.80	5	242.00	246.00	0	4,496	0.00%
2024/02/21	2	230.00	0	0.00	232.00	2	4,392	0.05%
2024/02/20	2	235.24	4	233.75	229.00	-2	4,354	-0.05%
2024/02/19	3	223.33	2.1	221.24	221.00	1	4,300	0.02%
2024/02/16	6	221.00	7.1	226.95	228.00	-1.1	4,383	-0.03%
2024/02/15	0	200.50	0	0.00	208.00	0	4,354	0.00%
2024/02/05	1	197.00	1	193.50	196.00	0	4,376	0.00%
2024/02/02	0.3	195.00	0	0.00	196.00	0.3	4,387	0.01%
2024/01/31	1.5	191.93	0	0.00	191.50	1.5	4,415	0.03%
2024/01/30	0.5	191.50	2	189.25	192.00	-1.5	4,402	-0.03%
2024/01/26	0	0.00	1.2	176.04	178.00	-1.2	4,458	-0.03%
2024/01/25	0.2	177.00	1	179.50	177.00	-0.8	4,486	-0.02%
2024/01/24	2.1	174.17	0.6	174.01	174.50	1.5	4,474	0.03%
2024/01/23	5.3	179.60	1.1	178.45	178.50	4.2	4,476	0.09%
2024/01/22	5.1	172.74	23	174.13	179.00	-17.9	4,365	-0.41%
2024/01/19	15	166.73	2	166.75	166.00	13	4,240	0.31%
2024/01/18	3.1	165.48	3	167.33	170.00	0.1	4,087	0.00%
2024/01/17	11.3	167.38	9	164.94	165.00	2.3	3,969	0.06%
2024/01/16	1	161.47	2	159.75	158.50	-1	3,749	-0.03%
2024/01/15	0	0.00	1	153.50	153.00	-1	3,860	-0.03%
2024/01/12	2	152.25	0	149.50	148.50	2	4,040	0.05%
2024/01/11	1	148.00	5	151.10	152.50	-4	4,050	-0.10%
2024/01/10	4	148.50	1	147.00	148.00	3	4,024	0.07%
2024/01/09	3	148.50	5	148.70	149.00	-2	3,974	-0.05%
2024/01/08	0	0.00	4	144.63	145.50	-4	3,909	-0.10%
2024/01/05	0	0.00	3	140.67	142.50	-3	3,922	-0.08%
2024/01/04	1	140.50	1.2	138.97	138.50	-0.2	4,016	0.00%
2024/01/03	1	139.00	0	0.00	139.50	1	4,151	0.02%
2024/01/02	5	142.60	2	143.49	142.00	3	4,238	0.07%
2023/12/29	5.1	146.14	4	144.00	141.00	1.1	4,492	0.02%
2023/12/28	3	147.50	3.4	145.79	148.50	-0.4	4,421	-0.01%
2023/12/27	0	0.00	0.3	140.50	138.50	-0.3	4,443	-0.01%
2023/12/26	3	140.00	4	138.38	137.50	-1	4,609	-0.02%
2023/12/25	2.1	138.50	7	137.86	140.00	-4.9	4,652	-0.11%
2023/12/22	0.1	133.50	0	0.00	133.50	0.1	4,589	0.00%
2023/12/14	0	0.00	1.1	134.95	133.50	-1.1	4,734	-0.02%
2023/12/13	1	134.50	2	136.50	133.50	-1	4,711	-0.02%
2023/12/12	0	0.00	3.2	138.21	139.50	-3.2	4,612	-0.07%
2023/12/08	1	136.50	4	136.63	136.00	-3	4,548	-0.07%
2023/12/07	1.1	135.45	2.2	136.00	135.00	-1.1	4,542	-0.02%
2023/12/06	2	134.00	4	133.63	134.50	-2	4,543	-0.04%
2023/12/05	1.1	129.87	0	128.00	127.50	1.1	4,540	0.02%
2023/12/04	1.2	132.50	0	0.00	132.50	1.2	4,537	0.03%
2023/12/01	5	135.50	1	133.00	133.00	4	4,538	0.09%
2023/11/30	3	135.00	6	137.42	134.00	-3	4,498	-0.07%
2023/11/29	1	133.50	1	134.50	134.00	0	4,406	0.00%
2023/11/28	1	131.50	2	133.00	133.00	-1	4,392	-0.02%
2023/11/27	0.1	130.33	0	0.00	129.50	0.1	4,379	0.00%
2023/11/23	4	133.13	3	131.83	131.50	1	4,353	0.02%
2023/11/22	3	134.50	0	0.00	137.50	3	4,273	0.07%
2023/11/21	6	140.00	7.4	138.04	136.50	-1.4	4,217	-0.03%
2023/11/20	0.5	138.00	1	138.00	138.50	-0.5	4,107	-0.01%
2023/11/17	2	134.50	3	135.00	136.00	-1	4,061	-0.02%
2023/11/16	4	132.88	4	133.88	132.00	0	4,040	0.00%
2023/11/15	8	136.50	7	136.20	131.50	1	3,993	0.02%
2023/11/14	4	130.17	7.1	133.00	134.50	-3	3,915	-0.08%
2023/11/13	2	130.00	42	128.00	127.00	-40	3,877	-1.03%
2023/11/10	5.1	123.49	5	122.60	123.00	0.1	3,841	0.00%
2023/11/09	1	124.50	2	125.50	127.00	-1	3,859	-0.03%
2023/11/08	5	127.00	0	0.00	126.50	5	3,877	0.13%
2023/11/07	7	130.07	1	131.00	129.50	6	3,897	0.15%
2023/11/06	6	130.25	6	131.08	131.50	0	4,019	0.00%
2023/11/03	15	127.50	30	129.45	130.00	-15	4,091	-0.37%
2023/11/01	1	118.00	0	0.00	117.50	1	4,215	0.02%
2023/10/30	0	0.00	1	123.00	122.00	-1	4,452	-0.02%
2023/10/27	8	121.56	2	121.75	120.50	6	4,646	0.13%
2023/10/26	0	0.00	0	125.00	125.50	0	4,938	0.00%
2023/10/25	3.4	128.32	3	130.50	130.00	0.4	5,158	0.01%
2023/10/24	2	128.25	2	129.00	130.00	0	5,207	0.00%
2023/10/23	25	130.78	22	134.52	130.50	3	5,323	0.06%
2023/10/20	37	133.64	2	133.75	135.00	35	5,257	0.67%
2023/10/19	2	126.77	1	127.50	134.00	1	5,093	0.02%
2023/10/18	6	127.75	30	127.50	128.00	-24	5,169	-0.46%
2023/10/17	5	130.50	1	131.00	130.00	4	5,266	0.08%
2023/10/13	1	133.50	1	134.00	136.00	0	5,513	0.00%
2023/10/12	4	140.00	4	135.75	135.50	0	5,712	0.00%
2023/10/11	7	135.64	4	134.38	133.00	3	5,776	0.05%
2023/10/06	4	134.63	2	133.00	133.00	2	5,702	0.04%
2023/10/05	8	131.44	12.2	131.90	135.00	-4.2	5,742	-0.07%
2023/10/04	5	121.50	6	123.25	125.50	-1	5,532	-0.02%
2023/10/03	7	124.93	3	124.17	124.50	4	5,512	0.07%
2023/10/02	13	118.31	4.4	119.73	124.00	8.6	5,544	0.16%
2023/09/28	10	109.75	10	111.00	113.00	0	5,453	0.00%
2023/09/25	1	103.04	2	104.50	105.00	-1	5,653	-0.02%
2023/09/22	2	102.75	2	102.25	101.00	0	5,615	0.00%
2023/09/21	0	0.00	1	95.90	95.80	-1	5,575	-0.02%
2023/09/20	0	0.00	2	96.35	97.50	-2	5,591	-0.04%
2023/09/19	0	0.00	3	97.27	96.30	-3	5,601	-0.05%
2023/09/18	4	99.23	5	99.82	99.30	-1	5,609	-0.02%
2023/09/14	1	101.50	0	0.00	101.50	1	5,624	0.02%
2023/09/11	1	97.60	0	0.00	97.40	1	5,630	0.02%
2023/09/08	0	100.00	2	97.65	100.50	-2	5,668	-0.04%
2023/09/06	0	107.00	0	0.00	106.00	0	5,801	0.00%
2023/09/01	0	107.00	0	0.00	106.00	0	6,424	0.00%
2023/08/30	1	109.50	1	110.50	109.50	0	6,626	0.00%
2023/08/29	1	107.50	1	107.50	107.50	0	6,722	0.00%
2023/08/28	0.1	106.20	1	108.00	106.50	-0.9	6,755	-0.01%
2023/08/25	3	109.33	2	110.00	108.00	1	6,749	0.01%
2023/08/24	0	0.00	6	112.58	112.50	-6	6,748	-0.09%
2023/08/23	3	107.50	5	109.10	110.50	-2	6,706	-0.03%
2023/08/22	1	110.00	0	0.00	109.00	1	6,703	0.02%
2023/08/21	2	107.51	1	108.00	109.50	1	6,684	0.02%
2023/08/18	2	111.46	0	0.00	107.00	2	6,658	0.03%
2023/08/17	2	113.75	1	115.00	116.00	1	6,566	0.02%
2023/08/16	2	111.49	0	0.00	111.00	2	6,434	0.03%
2023/08/15	3	110.17	2	112.50	110.50	1	6,403	0.02%
2023/08/14	0	111.00	2.3	110.87	110.50	-2.3	6,365	-0.04%
2023/08/11	6.1	110.08	1	110.50	111.00	5.1	6,327	0.08%
2023/08/10	0	109.00	2	114.22	109.00	-2	6,267	-0.03%
2023/08/09	3	120.33	7.1	119.02	120.00	-4.1	6,122	-0.07%
2023/08/08	2	128.75	2	127.00	127.00	0	6,007	0.00%
2023/08/07	3	126.67	5	128.50	129.00	-2	5,924	-0.03%
2023/08/04	3	123.17	2	123.00	123.00	1	5,761	0.02%
2023/08/02	4.1	125.58	4	124.36	121.00	0	5,609	0.00%
2023/08/01	5.6	132.19	4.4	132.66	128.00	1.2	5,469	0.02%
2023/07/31	11.1	144.13	10	144.60	142.00	1.1	5,244	0.02%
2023/07/28	13	140.92	13	140.42	138.50	0	4,877	0.00%
2023/07/27	2	137.99	1	141.50	134.50	1	4,615	0.02%
2023/07/26	6.4	140.35	11	141.68	135.50	-4.6	4,508	-0.10%
2023/07/25	7	135.86	7	135.57	135.50	0	4,311	0.00%
2023/07/24	9	129.50	4.1	128.85	130.50	4.9	4,127	0.12%
2023/07/21	6	130.58	4.1	133.04	131.00	1.9	4,042	0.05%
2023/07/20	11	129.14	4.3	132.81	133.00	6.7	3,895	0.17%
2023/07/19	7	126.79	6.1	126.70	123.50	0.9	3,732	0.02%
2023/07/18	6.1	121.93	8.2	121.26	122.00	-2.1	3,541	-0.06%
2023/07/17	9.5	123.75	5	122.70	121.50	4.5	3,395	0.13%
2023/07/14	3.3	116.34	11.2	116.85	118.50	-7.9	3,138	-0.25%
2023/07/13	0.1	108.50	2	107.75	108.00	-1.9	2,953	-0.06%
2023/07/12	13.2	107.55	13.1	109.42	104.50	0.1	2,876	0.00%
2023/07/11	7	109.21	7	108.35	107.00	0	2,720	0.00%
2023/07/10	3	108.67	4	106.88	108.50	-1	2,633	-0.04%
2023/07/07	12	108.63	8	108.44	109.00	4	2,564	0.16%
2023/07/06	2	103.50	6	107.25	110.00	-4	2,354	-0.17%
2023/07/05	1.6	101.98	2.1	99.64	100.00	-0.5	2,245	-0.02%
2023/07/04	2	95.05	4	95.86	100.00	-2	2,125	-0.10%
2023/07/03	11	91.54	22	91.15	91.50	-11	1,948	-0.56%
2023/06/30	1.2	88.59	4	85.30	89.80	-2.8	1,898	-0.15%
2023/06/29	1	83.90	0	84.80	84.20	1	1,846	0.05%
2023/06/28	15.1	83.44	4	84.15	82.40	11.1	1,832	0.61%
2023/06/27	3	86.93	0	0.00	85.50	3	1,803	0.17%
2023/06/19	2	91.30	1	90.80	91.30	1	1,744	0.06%
2023/06/16	2	89.45	4	89.35	89.00	-2	1,714	-0.12%
2023/06/15	1	88.80	2.5	89.20	89.00	-1.5	1,692	-0.09%
2023/06/14	2	92.05	1.5	90.07	90.00	0.5	1,662	0.03%
2023/06/13	4.1	94.01	4	92.35	92.60	0.1	1,589	0.00%
2023/06/12	1	89.50	2	89.90	89.60	-1	1,461	-0.07%
2023/06/09	23	91.84	27	90.86	90.60	-4	1,383	-0.29%
2023/06/08	24	93.60	11	91.94	93.40	13	1,307	0.99%
2023/06/07	8	89.73	8	90.39	91.80	0	966	0.00%
2023/06/06	1	83.70	6	82.97	83.50	-5	746	-0.67%
2023/06/05	2	77.50	37	78.27	81.00	-35	640	-5.46%
2023/06/02	7	76.70	14	76.64	74.50	-7	537	-1.30%
2023/06/01	11.2	72.46	1	72.70	72.60	10.2	439	2.32%
2023/05/29	34	69.17	0	0.00	67.70	34	376	9.04%
2023/05/25	0	0.00	0.2	68.13	69.20	-0.2	379	-0.05%
2023/05/22	1	64.80	0	0.00	65.00	1	396	0.25%
2023/05/18	0.1	64.43	0	0.00	64.10	0.1	479	0.02%
2023/05/04	0.2	61.00	0	0.00	60.80	0.2	507	0.04%
2023/04/25	0.2	63.18	0	0.00	61.20	0.2	531	0.04%
2023/04/17	1	67.00	1	67.40	67.10	0	523	0.00%
2023/04/11	0	69.00	3	68.50	69.00	-3	524	-0.57%
2023/04/10	0	0.00	2	67.80	67.80	-2	532	-0.38%
2023/03/28	0	69.10	0	0.00	67.00	0	575	0.00%
2023/03/24	1	68.50	0	0.00	68.60	1	587	0.17%
2023/03/23	3	68.10	0	0.00	68.40	3	593	0.51%
2023/03/17	0.2	65.90	0	0.00	65.60	0.2	651	0.03%
2023/03/14	1	67.80	1	68.00	68.00	0	817	0.00%
2023/03/10	2	68.65	0	0.00	68.20	2	968	0.21%
2023/03/09	2	71.45	0	0.00	71.20	2	973	0.21%
2023/03/07	0	0.00	7	71.60	71.60	-7	982	-0.71%
2023/03/06	1	71.50	0	0.00	71.50	1	977	0.10%
2023/03/01	0	0.00	10	72.20	72.20	-10	1,003	-1.00%
2023/02/24	1	72.20	0.1	73.80	72.00	0.9	996	0.09%
2023/02/23	5	71.16	0	0.00	71.20	5	975	0.51%
2023/02/22	2	70.25	0	0.00	70.30	2	976	0.20%
2023/02/21	2	71.50	1	71.90	71.60	1	982	0.10%
2023/02/20	0	0.00	7	72.20	72.00	-7	1,004	-0.70%
2023/02/17	4	72.10	2	72.40	72.40	2	1,015	0.20%
2023/02/16	3	70.53	1.1	70.79	70.90	1.9	955	0.20%
2023/02/15	0	0.00	3	66.40	66.30	-3	943	-0.32%
2023/02/09	0	0.00	1	67.10	67.10	-1	965	-0.10%
2023/02/08	2	68.50	1	68.40	68.40	1	966	0.10%
2023/02/06	0	0.00	1	66.80	66.90	-1	960	-0.10%
2023/02/03	0	0.00	4	67.50	67.50	-4	959	-0.42%
2023/02/01	0	0.00	2	67.00	67.00	-2	951	-0.21%
2023/01/31	1	65.20	0	0.00	65.70	1	956	0.10%
2023/01/30	2	64.65	0	0.00	65.80	2	963	0.21%
2022/12/28	2.2	62.23	0	0.00	61.20	2.2	1,101	0.20%
2022/12/27	3	64.17	0	0.00	64.00	3	1,096	0.27%
2022/12/26	0	0.00	5	64.10	63.70	-5	1,105	-0.45%
2022/12/22	5	65.30	0	0.00	64.40	5	1,109	0.45%
2022/12/21	5	64.90	0	0.00	65.00	5	1,114	0.45%
2022/12/19	2	68.40	0	0.00	67.80	2	1,120	0.18%
2022/12/16	3	69.10	13	69.64	69.20	-10	1,123	-0.89%
2022/12/15	2	71.10	0	0.00	71.10	2	1,122	0.18%
2022/12/14	0	0.00	1	69.10	69.60	-1	1,118	-0.09%
2022/12/13	2	69.15	0	0.00	69.00	2	1,116	0.18%
2022/12/12	4	69.60	3	69.57	69.40	1	1,113	0.09%
2022/12/09	11	72.35	6	71.00	70.30	5	1,106	0.45%
2022/12/08	1	72.70	3	72.80	72.40	-2	1,091	-0.18%
2022/12/07	5	70.92	0	0.00	71.10	5	1,075	0.46%
2022/12/06	17	72.62	11	72.22	71.80	6	1,029	0.58%
2022/12/05	1	73.60	1	73.30	74.10	0	960	0.00%
2022/12/02	3	69.07	3	69.37	67.40	0	869	0.00%
2022/12/01	1	65.00	4	64.98	65.10	-3	812	-0.37%
2022/11/30	1	64.50	2	64.15	64.10	-1	806	-0.12%
2022/11/29	1	62.60	0	0.00	62.40	1	818	0.12%
2022/11/25	2	64.70	4	63.95	63.00	-2	929	-0.22%
2022/11/24	0	0.00	1.3	63.70	64.40	-1.3	971	-0.13%
2022/11/17	5	63.40	1	63.20	63.10	4	1,011	0.40%
2022/11/16	3	63.20	1	63.10	64.10	2	1,014	0.20%
2022/11/15	6	62.78	0	0.00	63.10	6	1,051	0.57%
2022/11/14	5	60.78	0	0.00	60.80	5	1,055	0.47%
2022/10/31	0	0.00	1	57.00	56.90	-1	1,040	-0.10%
2022/10/24	2	57.50	1	57.40	57.70	1	1,031	0.10%
2022/10/14	0	0.00	1	59.20	59.50	-1	997	-0.10%
2022/10/13	1.1	57.53	1	57.10	56.20	0.1	994	0.01%
2022/10/07	0.1	64.60	0	0.00	63.50	0.1	991	0.01%
2022/10/04	4	68.55	4	68.90	69.30	0	981	0.00%
2022/10/03	0	0.00	1	66.60	66.10	-1	981	-0.10%
2022/09/30	1	65.40	0	0.00	67.00	1	980	0.10%
2022/09/05	0	0.00	2	84.05	81.70	-2	1,077	-0.19%
2022/09/02	0	0.00	2	87.80	85.10	-2	1,073	-0.19%
2022/09/01	2	87.75	1	87.90	86.50	1	1,068	0.09%
2022/08/31	2	86.10	2	86.95	87.10	0	993	0.00%
2022/08/30	0	0.00	1	84.30	84.60	-1	929	-0.11%
2022/08/26	1	84.00	1	82.10	81.60	0	904	0.00%
2022/08/22	1	81.60	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	1.1	84.06	86.70	-1.1	857	-0.13%
2022/08/15	1	76.50	0	0.00	76.90	1	833	0.12%
2022/08/05	2	73.15	2	73.60	74.30	0	859	0.00%
2022/07/28	1	76.00	1	76.90	75.10	0	904	0.00%
2022/07/26	0.1	77.90	0	0.00	75.90	0.1	954	0.01%
2022/07/25	0	78.00	0	0.00	79.00	0	984	0.00%
2022/07/22	1	80.00	0	0.00	78.50	1	990	0.10%
2022/07/20	4	78.70	0	0.00	77.50	4	1,000	0.40%
2022/07/18	2	76.90	2	77.75	80.00	0	1,013	0.00%
2022/07/08	0	0.00	2	76.90	78.50	-2	1,011	-0.20%
2022/07/07	0	0.00	2	75.80	75.70	-2	1,010	-0.20%
2022/07/05	1	74.80	0	0.00	77.00	1	1,042	0.10%
2022/07/04	2	75.20	2	74.20	74.60	0	1,051	0.00%
2022/07/01	1	80.70	0	0.00	75.00	1	1,056	0.09%
2022/06/27	2	86.85	0	0.00	86.80	2	1,111	0.18%
2022/06/21	1	82.40	0	0.00	85.50	1	1,175	0.09%
2022/06/20	0	0.00	1	82.00	80.90	-1	1,199	-0.08%
2022/06/17	1	85.70	0	0.00	88.20	1	1,200	0.08%
2022/06/14	0	0.00	1	95.40	92.80	-1	1,308	-0.08%
2022/06/10	2	100.25	3	100.00	100.50	-1	1,358	-0.07%
2022/06/08	0	0.00	1	105.00	105.50	-1	1,472	-0.07%
2022/06/06	1	108.00	0	0.00	105.50	1	1,509	0.07%
2022/06/01	1	107.50	0	0.00	107.00	1	1,629	0.06%
2022/05/31	1	111.00	1	109.00	110.50	0	1,677	0.00%
2022/05/23	0	0.00	1	105.00	105.50	-1	2,053	-0.05%
2022/05/19	1	105.00	0	0.00	105.00	1	2,067	0.05%
2022/05/18	2	109.25	1	107.50	107.00	1	2,070	0.05%
2022/05/17	2	105.25	3	107.00	107.50	-1	2,077	-0.05%
2022/05/13	1	101.50	1	103.00	104.00	0	2,152	0.00%
2022/05/12	0	0.00	2.2	101.86	99.80	-2.2	2,173	-0.10%
2022/05/11	5	104.90	4	104.25	104.00	1	2,201	0.05%
2022/05/09	3	109.00	3	107.00	106.00	0	2,208	0.00%
2022/05/05	2	115.50	3	118.17	116.00	-1	2,207	-0.05%
2022/05/04	2	116.50	1	116.50	115.50	1	2,204	0.05%
2022/05/03	2.2	117.14	4	113.63	118.00	-1.8	2,204	-0.08%
2022/04/29	3	115.00	2	115.25	115.50	1	2,181	0.05%
2022/04/28	0	0.00	1	104.00	105.00	-1	2,158	-0.05%
2022/04/27	1	100.50	1	101.00	103.50	0	2,160	0.00%
2022/04/26	1	107.00	3	105.17	104.50	-2	2,153	-0.09%
2022/04/22	0.1	110.50	0	0.00	110.50	0.1	2,187	0.00%
2022/04/21	1	115.50	0	0.00	116.50	1	2,221	0.05%
2022/04/20	1	116.50	0	0.00	115.50	1	2,279	0.04%
2022/04/19	1	119.50	0	0.00	115.00	1	2,370	0.04%
2022/04/15	0.1	119.50	0	0.00	119.00	0.1	2,579	0.00%
2022/04/14	1	125.00	1	124.50	125.00	0	2,827	0.00%
2022/04/12	3	121.17	0	121.50	122.00	3	3,177	0.09%
2022/04/08	1	127.50	1	129.00	130.00	0	3,267	0.00%
2022/04/07	1	133.00	4	132.00	129.50	-3	3,339	-0.09%
2022/04/01	2	132.00	1	133.00	135.00	1	3,412	0.03%
2022/03/31	2	136.00	0	0.00	134.00	2	3,378	0.06%
2022/03/30	1	141.50	1	142.50	140.50	0	3,364	0.00%
2022/03/29	2	141.00	0	0.00	141.50	2	3,360	0.06%
2022/03/28	2	138.50	0	0.00	142.00	2	3,360	0.06%
2022/03/25	4	143.63	4	143.50	142.50	0	3,343	0.00%
2022/03/24	1	147.00	3	145.67	146.00	-2	3,319	-0.06%
2022/03/22	42	142.50	1	146.00	143.00	41	3,252	1.26%
2022/03/21	0.1	144.50	0	0.00	146.00	0.1	3,232	0.00%
2022/03/18	0	0.00	1	143.00	144.00	-1	3,200	-0.03%
2022/03/17	6	141.92	8	143.88	146.50	-2	3,171	-0.06%
2022/03/16	0	0.00	2	138.25	136.50	-2	3,089	-0.06%
2022/03/15	1	135.00	0	0.00	131.50	1	3,057	0.03%
2022/03/14	2	142.50	0	0.00	140.50	2	3,025	0.07%
2022/03/11	2	140.00	23	138.37	139.00	-21	2,968	-0.71%
2022/03/10	3	132.83	9	134.44	132.00	-6	2,891	-0.21%
2022/03/09	1	127.50	15	129.67	129.50	-14	2,864	-0.49%
2022/03/08	3	126.83	3	129.50	126.50	0	2,860	0.00%
2022/03/07	57	128.84	2	127.00	127.00	55	2,822	1.95%
2022/03/04	4	145.50	2	150.50	141.00	2	2,750	0.07%
2022/03/03	9	151.17	1	152.50	148.00	8	2,702	0.30%
2022/03/02	1	144.50	0	0.00	145.00	1	2,573	0.04%
2022/03/01	2	136.00	3	139.83	141.00	-1	2,534	-0.04%
2022/02/25	6	137.42	6	136.58	137.00	0	2,492	0.00%
2022/02/24	3	137.50	4	136.63	133.00	-1	2,517	-0.04%
2022/02/23	2	139.25	28.3	135.25	138.00	-26.3	2,526	-1.04%
2022/02/22	1	128.00	2	129.00	129.50	-1	2,483	-0.04%
2022/02/18	6	134.25	0	0.00	131.50	6	2,498	0.24%
2022/02/17	0	0.00	1	135.00	132.50	-1	2,503	-0.04%
2022/02/16	0	0.00	1	135.48	135.00	-1	2,517	-0.04%
2022/02/15	2	134.00	7	134.93	133.50	-5	2,552	-0.20%
2022/02/14	1	130.50	0	0.00	130.50	1	2,551	0.04%
2022/02/11	0	130.00	22	130.64	129.00	-22	2,562	-0.86%
2022/02/09	0	0.00	5	127.00	126.00	-5	2,560	-0.20%
2022/02/08	1	123.50	1	124.00	123.50	0	2,554	0.00%
2022/02/07	0	0.00	5	121.00	121.00	-5	2,556	-0.20%
2022/01/26	2	116.25	2	117.50	117.00	0	2,555	0.00%
2022/01/25	2	119.00	2	116.00	116.00	0	2,552	0.00%
2022/01/24	1	119.00	1	120.50	120.00	0	2,558	0.00%
2022/01/21	0	0.00	3	122.50	122.00	-3	2,558	-0.12%
2022/01/20	0	0.00	1	124.00	124.00	-1	2,586	-0.04%
2022/01/18	1	127.50	1	132.50	127.00	0	2,572	0.00%
2022/01/17	2	130.25	0	0.00	130.00	2	2,540	0.08%
2022/01/14	0	0.00	1	124.50	125.00	-1	2,522	-0.04%
2022/01/13	25	129.08	8.2	129.27	127.50	16.8	2,490	0.68%
2022/01/12	6	135.92	3	133.83	134.00	3	2,436	0.12%
2022/01/11	44	131.88	18.2	135.83	136.00	25.8	2,353	1.10%
2022/01/10	9	137.44	9	138.28	137.50	0	2,245	0.00%
2022/01/07	5	137.20	9	136.67	138.50	-4	2,182	-0.18%
2022/01/06	16.2	134.79	44.2	134.30	136.00	-28	1,931	-1.45%
2022/01/05	0	0.00	15	128.13	129.50	-15	1,653	-0.91%
2022/01/04	4	126.50	25	128.70	126.00	-21	1,586	-1.32%
2022/01/03	1	119.00	1	122.00	122.00	0	1,494	0.00%
2021/12/30	8.2	122.61	2	127.23	122.50	6.2	1,478	0.42%
2021/12/29	1	124.47	12	123.71	123.50	-11	1,406	-0.78%
2021/12/28	0	0.00	1	117.00	117.00	-1	1,333	-0.07%
2021/12/24	2	119.75	0	0.00	116.00	2	1,359	0.15%
2021/12/17	3	112.17	1	111.50	112.00	2	1,347	0.15%
2021/12/15	2	114.00	2	113.50	113.50	0	1,346	0.00%
2021/12/13	0	0.00	1	116.50	116.50	-1	1,367	-0.07%
2021/12/10	1	118.00	0	0.00	117.50	1	1,371	0.07%
2021/12/09	1	113.50	0	0.00	117.00	1	1,374	0.07%
2021/12/07	3	118.17	2	121.00	117.00	1	1,396	0.07%
2021/12/02	2	116.00	1	115.50	115.50	1	1,452	0.07%
2021/11/30	0	0.00	4	117.00	118.00	-4	1,454	-0.28%
2021/11/29	5.1	112.35	1	113.00	113.00	4.1	1,444	0.28%
2021/11/26	2	115.75	2	116.00	115.50	0	1,429	0.00%
2021/11/25	0	0.00	2	123.00	120.00	-2	1,414	-0.14%
2021/11/24	0	0.00	0.1	120.00	120.00	-0.1	1,404	-0.01%
2021/11/23	21.3	122.66	2	125.50	121.50	19.3	1,402	1.38%
2021/11/22	6	127.92	20	127.90	129.00	-14	1,362	-1.03%
2021/11/19	2	119.75	0	0.00	119.00	2	1,276	0.16%
2021/11/18	1	119.50	13	118.92	118.00	-12	1,256	-0.96%
2021/11/16	2	120.50	57	120.77	120.50	-55	1,240	-4.43%
2021/11/15	6	121.92	61	121.44	120.00	-55	1,238	-4.44%
2021/11/12	2	121.75	121	120.74	122.50	-119	1,226	-9.70%	大賣/鉅額交易
2021/11/11	2	118.25	1	115.00	119.00	1	1,167	0.09%
2021/11/10	0	0.00	6	113.50	115.00	-6	1,132	-0.53%
2021/11/09	0	0.00	2	112.50	110.50	-2	1,106	-0.18%
2021/11/08	3	107.50	0	0.00	108.00	3	1,096	0.27%
2021/11/04	0	0.00	8	113.63	111.50	-8	1,090	-0.73%
2021/11/02	4	107.38	0	0.00	106.50	4	1,102	0.36%
2021/11/01	21	106.88	0	0.00	110.50	21	1,120	1.87%
2021/10/29	0.2	110.00	0	0.00	109.00	0.2	1,218	0.01%
2021/10/28	2	115.25	22	113.73	113.00	-20	1,251	-1.60%
2021/10/22	3	110.00	0	0.00	110.00	3	1,334	0.22%
2021/10/21	0	0.00	27	110.80	111.00	-27	1,355	-1.99%
2021/10/20	0	0.00	3	108.00	107.00	-3	1,381	-0.22%
2021/10/18	0	0.00	1	104.50	104.50	-1	1,521	-0.07%
2021/10/15	1	104.50	0	0.00	102.50	1	1,578	0.06%
2021/10/14	0	0.00	7	106.00	107.00	-7	1,620	-0.43%
2021/10/08	2	105.50	0	0.00	107.50	2	2,285	0.09%
2021/10/07	0	0.00	2	103.25	107.00	-2	2,595	-0.08%
2021/10/06	1.2	100.70	2	99.10	99.20	-0.8	2,759	-0.03%
2021/10/05	1	99.70	3	102.83	104.00	-2	2,796	-0.07%
2021/10/04	4	101.88	5	103.00	102.00	-1	2,785	-0.04%
2021/10/01	0	0.00	5	111.50	109.00	-5	2,776	-0.18%
2021/09/24	2	118.75	1	117.50	117.00	1	2,854	0.04%
2021/09/23	0	0.00	15	120.00	118.50	-15	2,850	-0.53%
2021/09/22	1	115.00	5	117.00	116.50	-4	2,844	-0.14%
2021/09/17	0	0.00	1.3	119.31	120.00	-1.3	2,846	-0.05%
2021/09/15	0.1	112.50	1	112.00	112.50	-0.9	2,840	-0.03%
2021/09/14	6.2	110.58	0	116.00	113.00	6.2	2,841	0.22%
2021/09/13	7	114.71	0	0.00	113.50	7	2,825	0.25%
2021/09/10	10.2	115.54	0	0.00	117.00	10.2	2,820	0.36%
2021/09/09	4	117.50	4	116.00	120.00	0	2,804	0.00%
2021/09/08	1	122.00	3	115.67	116.50	-2	2,796	-0.07%
2021/09/07	21	125.55	0	0.00	125.50	21	2,779	0.76%
2021/09/06	2	133.75	1	129.50	129.00	1	2,794	0.04%
2021/09/03	0	0.00	1	132.00	133.00	-1	2,798	-0.04%
2021/08/30	0	0.00	1	129.50	129.00	-1	2,838	-0.04%
2021/08/26	6	129.50	1	136.00	129.00	5	2,871	0.17%
2021/08/25	41	131.84	1	131.50	132.00	40	2,884	1.39%
2021/08/23	0.1	131.00	0	0.00	131.50	0.1	2,965	0.00%
2021/08/18	20	124.50	1	126.00	132.00	19	2,992	0.64%
2021/08/16	1	130.50	0	0.00	130.50	1	3,033	0.03%
2021/08/13	0.1	133.50	0	0.00	134.00	0.1	3,028	0.00%
2021/08/11	4	138.00	0	0.00	133.50	4	3,062	0.13%
2021/08/10	0	0.00	1	138.00	139.00	-1	3,100	-0.03%
2021/08/09	37	140.73	0	0.00	138.50	37	3,132	1.18%
2021/08/06	0.1	145.50	0	0.00	144.00	0.1	3,154	0.00%
2021/08/05	1	147.00	0	0.00	147.00	1	3,182	0.03%
2021/08/04	2	157.50	1	152.00	152.00	1	3,231	0.03%
2021/08/03	2	149.00	3	149.50	150.00	-1	3,171	-0.03%
2021/08/02	0	0.00	1	141.00	145.00	-1	3,186	-0.03%
2021/07/30	2	141.00	0	0.00	140.00	2	3,239	0.06%
2021/07/29	1	143.50	2.3	139.38	143.50	-1.3	3,231	-0.04%
2021/07/28	20.3	134.33	23.5	138.46	139.00	-3.2	3,269	-0.10%
2021/07/27	2	146.25	9	145.83	143.50	-7	3,276	-0.21%
2021/07/26	7	151.36	3	150.00	150.00	4	3,283	0.12%
2021/07/23	1	145.50	2	146.75	145.50	-1	3,268	-0.03%
2021/07/22	6	150.75	3.5	147.71	144.50	2.5	3,229	0.08%
2021/07/21	5.1	149.37	0	0.00	155.00	5.1	3,157	0.16%
2021/07/20	1	154.00	11	156.14	152.50	-10	3,132	-0.32%
2021/07/19	4	162.87	5	159.70	160.00	-1	3,105	-0.03%
2021/07/16	14	154.00	13	154.54	163.00	1	3,083	0.03%
2021/07/15	32	163.86	37	165.30	159.00	-5	2,931	-0.17%
2021/07/14	34	147.74	120.2	153.75	157.50	-86.2	2,533	-3.40%	大賣/
2021/07/13	14	145.21	74.1	145.46	148.50	-60.1	2,264	-2.65%
2021/07/12	0	0.00	28	134.50	135.00	-28	2,186	-1.28%
2021/07/09	1	127.00	0	0.00	126.50	1	2,299	0.04%
2021/07/06	0	0.00	1	132.00	131.50	-1	2,694	-0.04%
2021/07/05	3	133.33	10	133.75	134.50	-7	2,895	-0.24%
2021/07/02	2	124.25	1	127.00	125.00	1	3,124	0.03%
2021/07/01	17.1	123.68	6	123.67	122.00	11.1	3,280	0.34%
2021/06/28	0	0.00	0.2	127.50	128.00	-0.2	3,616	-0.01%
2021/06/24	0.1	129.36	0	0.00	127.50	0.1	3,623	0.00%
2021/06/22	21	126.36	1	126.00	126.00	20	3,738	0.53%
2021/06/21	10	127.50	0	0.00	128.00	10	3,735	0.27%
2021/06/18	2	136.75	2	135.25	135.00	0	3,720	0.00%
2021/06/15	0	0.00	11.4	135.62	136.50	-11.4	3,726	-0.31%
2021/06/11	0.1	133.00	0	0.00	131.50	0.1	3,743	0.00%
2021/06/10	0.1	133.50	0	0.00	132.50	0.1	3,742	0.00%
2021/06/08	0	0.00	1	135.50	133.00	-1	3,777	-0.03%
2021/06/07	10.5	128.69	0	0.00	135.00	10.5	3,783	0.28%
2021/06/04	2	136.50	1	134.00	134.00	1	3,778	0.03%
2021/06/03	1	133.00	1	135.50	138.50	0	3,806	0.00%
2021/06/02	1.1	137.91	1	135.00	133.00	0.1	3,825	0.00%
2021/06/01	3	138.67	2	138.50	137.00	1	3,802	0.03%
2021/05/28	1	130.00	0	0.00	130.00	1	3,780	0.03%
2021/05/26	2	129.25	2	129.25	129.50	0	3,805	0.00%
2021/05/25	1	128.50	1	129.50	128.00	0	3,809	0.00%
2021/05/21	0.1	121.00	0	0.00	122.00	0.1	3,818	0.00%
2021/05/20	0.1	121.50	1	121.50	118.00	-0.9	3,907	-0.02%
2021/05/19	3	123.83	2	120.00	120.00	1	3,930	0.03%
2021/05/18	6	119.42	40	120.73	125.50	-34	3,920	-0.87%
2021/05/17	5	111.10	5	116.80	116.00	0	3,915	0.00%
2021/05/14	1	121.50	46	121.59	116.00	-45	3,893	-1.16%
2021/05/13	7	117.50	6	119.58	118.50	1	3,865	0.03%
2021/05/12	5	120.10	4	124.00	119.00	1	3,846	0.03%
2021/05/11	16.3	128.34	1.4	130.71	125.50	14.9	3,812	0.39%
2021/05/06	0.1	132.00	5	131.50	132.00	-4.9	3,808	-0.13%
2021/05/05	5	130.00	5	142.00	127.00	0	3,830	0.00%
2021/05/04	3.1	134.98	4	137.13	139.00	-0.9	3,951	-0.02%
2021/05/03	5.2	136.15	1	140.50	136.00	4.2	3,929	0.11%
2021/04/29	1.2	144.67	1	145.00	144.00	0.2	3,973	0.00%
2021/04/27	1	145.00	0	0.00	145.00	1	4,179	0.02%
2021/04/26	1	146.50	2	145.50	146.00	-1	4,382	-0.02%
2021/04/23	4	141.63	5	144.50	146.00	-1	4,562	-0.02%
2021/04/22	1.2	138.08	0	0.00	137.00	1.2	4,779	0.03%
2021/04/21	2	140.50	1	141.50	142.50	1	4,780	0.02%
2021/04/20	2	140.00	2	143.50	142.00	0	4,950	0.00%
2021/04/19	3	145.17	3	143.17	141.50	0	5,027	0.00%
2021/04/16	28.2	146.74	1	148.00	142.50	27.2	5,107	0.53%
2021/04/15	6	149.00	9	151.28	152.00	-3	5,280	-0.06%
2021/04/14	3	144.17	5	146.50	151.00	-2	5,230	-0.04%
2021/04/13	1.3	142.69	2.1	139.87	137.50	-0.8	5,134	-0.02%
2021/04/12	9.3	149.29	29	155.09	145.50	-19.7	5,212	-0.38%
2021/04/09	15	150.07	18.3	147.21	145.50	-3.3	5,274	-0.06%
2021/04/08	22	145.98	18	144.22	142.50	4	5,126	0.08%
2021/04/07	1	139.00	2	144.50	145.00	-1	4,859	-0.02%
2021/04/06	1	126.50	12	129.96	132.00	-11	4,706	-0.23%
2021/04/01	11	120.50	21	120.95	120.00	-10	4,544	-0.22%
2021/03/31	5.3	115.99	19	116.82	115.50	-13.7	4,452	-0.31%
2021/03/30	1	110.50	0	0.00	110.00	1	4,418	0.02%
2021/03/26	3	112.33	10	112.85	113.00	-7	4,423	-0.16%
2021/03/25	3	112.67	8	112.81	112.50	-5	4,388	-0.11%
2021/03/23	1	104.00	0	0.00	104.00	1	4,319	0.02%
2021/03/22	0	0.00	1	105.00	103.50	-1	4,321	-0.02%
2021/03/19	1	104.00	0	0.00	103.00	1	4,341	0.02%
2021/03/18	11	102.50	1	102.50	102.50	10	4,378	0.23%
2021/03/17	7	102.43	1	103.00	103.00	6	4,434	0.14%
2021/03/15	5	100.80	1	102.00	101.50	4	4,434	0.09%
2021/03/11	3.1	104.16	2	103.00	103.50	1.1	4,483	0.03%
2021/03/10	1	102.00	1	100.00	102.00	0	4,504	0.00%
2021/03/09	3	97.63	4	99.15	98.40	-1	4,668	-0.02%
2021/03/08	5	105.80	1	102.50	100.00	4	4,750	0.08%
2021/03/05	1	106.50	0	0.00	107.50	1	4,730	0.02%
2021/03/04	3	111.00	0	0.00	109.00	3	4,790	0.06%
2021/03/03	76	110.83	1	111.00	110.50	75	4,798	1.56%
2021/03/02	69	115.46	0	0.00	114.00	69	4,796	1.44%
2021/02/26	44	117.49	0	0.00	118.50	44	4,834	0.91%
2021/02/25	59	118.53	0	0.00	118.50	59	4,833	1.22%
2021/02/24	2	121.75	0	0.00	118.00	2	4,841	0.04%
2021/02/23	4	123.50	0	0.00	123.00	4	4,846	0.08%
2021/02/22	3	125.00	7	125.57	125.50	-4	4,866	-0.08%
2021/02/19	91	119.21	0	0.00	118.50	91	4,808	1.89%
2021/02/18	50	119.55	1	122.50	123.00	49	4,853	1.01%
2021/02/17	1	120.00	2	119.25	119.50	-1	4,993	-0.02%
2021/02/04	6	110.00	0	0.00	111.50	6	5,074	0.12%
2021/02/03	0	0.00	1	109.50	111.00	-1	5,173	-0.02%
2021/02/02	3	112.83	3	112.67	111.50	0	5,324	0.00%
2021/02/01	3	108.67	12	109.38	110.00	-9	5,535	-0.16%
2021/01/28	1	119.00	1	118.50	117.00	0	5,961	0.00%
2021/01/27	8	121.44	3	122.33	121.00	5	6,102	0.08%
2021/01/26	14	124.64	12	123.96	120.50	2	6,267	0.03%
2021/01/25	2	119.50	4	120.88	121.00	-2	6,129	-0.03%
2021/01/22	6	125.00	7	124.79	124.50	-1	6,130	-0.02%
2021/01/21	8	123.38	6	124.08	125.00	2	6,081	0.03%
2021/01/20	5	119.90	11	119.82	121.50	-6	5,948	-0.10%
2021/01/19	17	124.35	9	123.50	123.50	8	5,864	0.14%
2021/01/18	19	120.97	14	119.75	124.00	5	5,675	0.09%
2021/01/15	22	115.23	11	118.91	113.00	11	5,576	0.20%
2021/01/14	0	0.00	2	112.00	112.00	-2	5,356	-0.04%
2021/01/13	7	110.64	6	111.67	112.00	1	5,389	0.02%
2021/01/12	23	107.28	10	105.55	107.00	13	5,209	0.25%
2021/01/11	5	106.80	1	107.00	107.50	4	5,120	0.08%
2021/01/08	13	103.85	12	102.45	103.50	1	5,033	0.02%
2021/01/07	3	98.47	15	99.26	101.00	-12	4,834	-0.25%
2021/01/06	3	94.53	5	94.16	92.20	-2	4,818	-0.04%
2021/01/05	9	97.17	5	95.22	95.00	4	4,868	0.08%
2021/01/04	11	95.70	21	97.24	98.10	-10	4,762	-0.21%
2020/12/31	1	88.00	5	89.30	89.20	-4	4,564	-0.09%
2020/12/30	2	86.95	1	87.10	87.20	1	4,547	0.02%
2020/12/29	2	86.60	2	87.50	86.60	0	4,701	0.00%
2020/12/28	0	0.00	10	87.51	87.00	-10	4,765	-0.21%
2020/12/25	2	87.80	20	88.27	87.00	-18	4,767	-0.38%
2020/12/24	0	0.00	2	87.85	87.20	-2	4,748	-0.04%
2020/12/23	2	84.30	0	0.00	84.30	2	4,751	0.04%
2020/12/22	2	86.30	1	84.50	84.40	1	4,875	0.02%
2020/12/21	0	0.00	1	87.20	86.90	-1	5,019	-0.02%
2020/12/18	4	87.20	2	87.20	86.60	2	5,598	0.04%
2020/12/17	3	86.87	2	86.35	86.20	1	5,703	0.02%
2020/12/16	20	87.21	0	0.00	87.20	20	5,726	0.35%
2020/12/14	1	86.20	0	0.00	89.80	1	5,748	0.02%
2020/12/11	1	89.00	1	88.30	87.10	0	5,790	0.00%
2020/12/10	1	86.30	3	86.60	86.00	-2	5,746	-0.03%
2020/12/09	1	86.90	1	87.30	87.70	0	5,805	0.00%
2020/12/08	3	86.07	3	85.43	85.50	0	5,793	0.00%
2020/12/07	5	85.32	3	86.00	84.90	2	5,770	0.03%
2020/12/04	7	89.47	2	88.50	88.40	5	5,722	0.09%
2020/12/03	13	95.16	7	93.91	90.10	6	5,743	0.10%
2020/12/02	7	90.44	14	90.84	94.50	-7	5,605	-0.12%
2020/12/01	1	87.10	0	0.00	87.00	1	5,528	0.02%
2020/11/30	1	87.80	1	88.80	88.30	0	5,533	0.00%
2020/11/27	1	85.70	0	0.00	87.10	1	5,521	0.02%
2020/11/25	2	85.95	3	87.13	85.40	-1	5,707	-0.02%
2020/11/24	0	0.00	5	86.20	85.50	-5	5,803	-0.09%
2020/11/23	1	84.20	1	84.50	85.20	0	5,971	0.00%
2020/11/20	0	0.00	1	83.90	84.10	-1	6,120	-0.02%
2020/11/19	5	85.32	1	86.50	84.20	4	6,151	0.07%
2020/11/18	3	87.23	0	0.00	87.30	3	6,170	0.05%
2020/11/17	5	88.96	9	87.46	86.70	-4	6,173	-0.06%
2020/11/16	12	89.29	9	89.64	89.60	3	6,136	0.05%
2020/11/13	4	84.35	2	85.55	87.20	2	5,993	0.03%
2020/11/12	1	85.50	1	86.20	85.00	0	5,948	0.00%
2020/11/11	7	85.57	10	84.93	84.60	-3	5,869	-0.05%
2020/11/10	11	86.95	10	86.09	86.40	1	5,782	0.02%
2020/11/09	20	87.79	24	88.47	89.90	-4	5,625	-0.07%
2020/11/06	45	84.88	36	84.85	83.10	9	5,399	0.17%
2020/11/05	6	79.72	16	81.11	82.00	-10	5,044	-0.20%
2020/11/04	19	76.62	14	77.00	79.00	5	4,907	0.10%
2020/11/03	13	73.53	13	75.45	75.90	0	4,768	0.00%
2020/11/02	2	72.15	6	73.12	73.40	-4	4,620	-0.09%
2020/10/30	1	71.50	2	72.40	71.40	-1	4,772	-0.02%
2020/10/29	6	68.07	10	68.55	72.00	-4	4,765	-0.08%
2020/10/27	5	71.96	8	72.48	71.80	-3	4,792	-0.06%
2020/10/26	1	72.70	0	0.00	72.10	1	4,942	0.02%
2020/10/23	14	72.82	15	72.21	72.50	-1	5,035	-0.02%
2020/10/22	1	72.90	4	72.35	72.90	-3	5,236	-0.06%
2020/10/21	15	71.70	15	71.94	72.50	0	5,421	0.00%
2020/10/19	2	70.05	1	69.10	69.00	1	5,378	0.02%
2020/10/16	1	70.70	1	71.40	69.50	0	5,386	0.00%
2020/10/15	10	72.92	11	72.32	71.30	-1	5,369	-0.02%
2020/10/14	16	72.43	13	72.75	72.70	3	5,323	0.06%
2020/10/13	11	70.75	7	71.43	71.40	4	5,282	0.08%
2020/10/12	5	69.62	5	70.04	70.20	0	5,198	0.00%
2020/10/08	6	69.97	2	69.35	68.60	4	5,383	0.07%
2020/10/07	1	69.80	1	69.70	69.70	0	5,376	0.00%
2020/10/06	15	70.23	13	69.02	70.00	2	5,392	0.04%
2020/10/05	8	66.80	33	65.51	68.50	-25	5,320	-0.47%
2020/09/29	1	64.90	0	0.00	64.00	1	5,300	0.02%
2020/09/28	3	63.90	6	64.30	64.40	-3	5,292	-0.06%
2020/09/25	6	64.45	9	64.43	62.50	-3	5,274	-0.06%
2020/09/24	23	66.42	20	66.40	66.50	3	5,150	0.06%
2020/09/23	71	72.46	113	69.96	66.00	-42	4,986	-0.84%	大賣/
2020/09/22	22	68.26	11	68.24	69.40	11	4,395	0.25%
2020/09/21	2	68.00	0	0.00	67.30	2	4,273	0.05%
2020/09/18	7	67.51	21	67.29	67.30	-14	4,232	-0.33%
2020/09/17	1	66.90	12	66.95	66.50	-11	4,185	-0.26%
2020/09/16	16	67.02	4	67.05	66.30	12	4,153	0.29%
2020/09/15	2	66.90	1	66.40	66.40	1	4,049	0.02%
2020/09/14	2	66.50	4	65.48	67.20	-2	4,009	-0.05%
2020/09/11	4	63.20	4	64.08	63.40	0	3,927	0.00%
2020/09/09	0	0.00	3	63.30	64.10	-3	3,887	-0.08%
2020/09/08	6	63.17	3	63.80	63.90	3	3,869	0.08%
2020/09/07	12	61.82	0	0.00	62.20	12	3,809	0.32%
2020/09/04	44	64.72	0	0.00	64.40	44	3,769	1.17%
2020/09/03	3	66.63	2	66.90	66.60	1	3,722	0.03%
2020/09/02	12	67.69	3	67.37	66.60	9	3,698	0.24%
2020/09/01	29	70.28	13	70.29	68.50	16	3,642	0.44%
2020/08/31	5	68.48	2	67.90	68.40	3	3,459	0.09%
2020/08/28	4	67.93	13	67.72	67.60	-9	3,372	-0.27%
2020/08/27	15	64.31	54	65.81	67.20	-39	3,218	-1.21%
2020/08/26	8	64.99	31	65.36	62.70	-23	3,018	-0.76%
2020/08/25	3	61.83	3	62.13	62.20	0	2,838	0.00%
2020/08/24	4	59.78	13	61.02	61.60	-9	2,773	-0.32%
2020/08/19	57	58.03	10	56.10	56.10	47	2,604	1.80%
2020/08/18	2	59.30	0	0.00	58.90	2	2,572	0.08%
2020/08/13	0	0.00	2	59.70	58.40	-2	2,516	-0.08%
2020/08/12	5	57.50	0	0.00	58.90	5	2,499	0.20%
2020/08/11	0	0.00	4	59.65	59.20	-4	2,474	-0.16%
2020/08/10	2	61.20	4	62.18	60.00	-2	2,457	-0.08%
2020/08/07	5	62.74	4	62.60	62.80	1	2,406	0.04%
2020/08/06	4	65.05	6	65.00	64.30	-2	2,363	-0.08%
2020/08/05	14	65.93	20	65.71	65.00	-6	2,292	-0.26%
2020/08/04	4	61.90	4	63.30	62.10	0	2,111	0.00%
2020/08/03	5	62.20	5	61.92	62.40	0	2,070	0.00%
2020/07/31	4	62.13	3	61.87	62.70	1	2,033	0.05%
2020/07/30	55	63.67	41	62.17	61.80	14	1,978	0.71%
2020/07/29	0	0.00	79	58.75	61.30	-79	1,811	-4.36%
2020/07/28	62	61.95	61	62.42	55.80	1	1,684	0.06%
2020/07/27	26	57.27	21	58.54	59.10	5	1,359	0.37%
2020/07/24	17	53.76	6	54.17	53.80	11	1,124	0.98%
2020/07/23	1	52.50	0	0.00	52.40	1	1,073	0.09%
2020/07/22	0	0.00	4	53.98	53.10	-4	1,062	-0.38%
2020/07/21	2	52.80	2	53.80	53.10	0	1,027	0.00%
2020/07/20	1	54.50	0	0.00	52.60	1	999	0.10%
2020/07/17	9	53.56	16	53.96	53.70	-7	969	-0.72%
2020/07/16	5	50.50	8	52.60	52.70	-3	906	-0.33%
2020/07/15	26	52.02	14	56.33	51.50	12	866	1.39%
2020/07/14	3	51.50	0	0.00	52.00	3	633	0.47%
2020/07/13	11	53.78	9	54.01	53.30	2	595	0.34%
2020/07/10	58	49.70	2	52.00	51.90	56	526	10.64%
2020/07/09	0	0.00	4	48.80	48.80	-4	427	-0.94%
2020/07/07	25	44.13	2	43.80	44.05	23	357	6.43%
2020/07/03	2	44.55	0	0.00	44.80	2	329	0.61%
2020/06/12	0	0.00	13	40.30	40.95	-13	359	-3.62%
2020/06/09	1	45.15	2	44.60	42.90	-1	384	-0.26%
2020/06/03	1	44.60	2	44.65	44.60	-1	419	-0.24%
2020/06/02	11	44.92	0	0.00	44.35	11	438	2.51%
2020/06/01	2	44.40	0	0.00	44.10	2	439	0.46%
2020/05/29	2	44.23	0	0.00	43.85	2	445	0.45%
2020/05/25	5	43.00	5	42.98	43.15	0	460	0.00%
2020/03/31	0	0.00	1	35.00	34.75	-1	650	-0.15%
2020/03/17	1	29.30	0	0.00	29.15	1	593	0.17%
2020/02/24	0	0.00	2	46.45	45.55	-2	404	-0.49%
2020/02/21	1	47.35	1	48.15	47.35	0	389	0.00%
2020/02/19	5	48.53	2	47.25	47.75	3	380	0.79%
2020/02/18	2	47.73	0	0.00	48.20	2	322	0.62%
2020/02/17	0	0.00	1	45.15	44.90	-1	233	-0.43%
2020/02/06	0	0.00	1	41.70	41.60	-1	216	-0.46%
2020/02/04	1	41.60	0	0.00	41.70	1	218	0.46%
2020/01/20	5	45.38	4	44.98	44.30	1	239	0.42%
2019/11/21	0	0.00	2	42.05	42.20	-2	180	-1.11%
2019/11/20	3	41.43	0	0.00	41.30	3	178	1.68%
2019/11/19	0	0.00	4	43.35	42.00	-4	176	-2.26%
2019/10/29	2	40.15	2	40.95	40.50	0	138	0.00%
2019/09/26	0	0.00	1	35.85	35.75	-1	139	-0.72%
2019/09/25	1	36.00	0	0.00	35.95	1	140	0.71%
2019/08/29	1	35.75	0	0.00	35.75	1	169	0.59%
2019/05/09	1	45.65	0	0.00	45.60	1	247	0.40%
2019/05/06	0	0.00	1	46.45	46.30	-1	250	-0.40%
2019/05/02	1	47.00	0	0.00	47.00	1	248	0.40%
2019/04/30	1	46.75	0	0.00	46.80	1	248	0.40%
2019/04/26	1	47.50	0	0.00	47.30	1	248	0.40%
2019/04/24	0	0.00	2	48.55	48.90	-2	239	-0.83%
2019/04/23	0	0.00	1	48.10	48.10	-1	233	-0.43%
2019/04/18	1	47.45	0	0.00	47.20	1	237	0.42%
2019/04/16	0	0.00	1	46.80	46.75	-1	235	-0.43%
2019/04/09	1	47.30	0	0.00	47.00	1	221	0.45%
2019/04/08	2	48.48	1	49.00	47.75	1	215	0.46%
2019/04/03	1	49.40	6	49.67	49.60	-5	204	-2.45%
2019/04/02	1	47.70	1	48.10	48.35	0	184	0.00%
2019/03/25	1	46.00	0	0.00	46.10	1	172	0.58%
2019/03/21	1	46.95	0	0.00	47.00	1	169	0.59%
2019/03/08	1	45.80	1	46.50	46.00	0	169	0.00%
2019/03/07	4	47.29	0	0.00	46.45	4	170	2.35%
2019/03/06	2	47.45	0	0.00	47.80	2	169	1.18%
2019/02/25	3	49.20	0	0.00	49.30	3	162	1.84%
2019/02/14	1	45.75	1	45.20	45.20	0	140	0.00%
2019/02/11	1	46.40	0	0.00	45.95	1	141	0.70%
2019/01/16	0	0.00	1	44.45	44.35	-1	177	-0.56%
2019/01/11	1	44.60	0	0.00	44.35	1	185	0.54%
2018/12/24	1	42.70	0	0.00	42.80	1	236	0.42%
2018/11/30	0	0.00	1	46.45	46.30	-1	279	-0.36%
2018/11/29	0	0.00	1	46.35	46.30	-1	280	-0.36%
2018/11/28	1	46.00	2	45.58	46.25	-1	280	-0.36%
2018/11/22	3	44.50	0	0.00	44.10	3	299	1.00%
2018/10/05	0	0.00	10	52.10	52.70	-10	440	-2.27%
2018/09/13	0	0.00	20	56.48	56.70	-20	946	-2.11%
2018/09/10	0	0.00	10	54.10	54.40	-10	978	-1.02%
2018/08/16	0	0.00	2	59.40	60.30	-2	1,232	-0.16%
2018/08/13	2	61.00	2	60.90	59.00	0	1,253	0.00%
2018/08/09	0	0.00	1	63.30	63.40	-1	1,229	-0.08%
2018/08/08	3	63.50	0	0.00	63.20	3	1,229	0.24%
2018/08/07	0	0.00	22	64.10	64.10	-22	1,229	-1.79%
2018/07/31	1	64.70	2	65.00	64.70	-1	1,249	-0.08%
2018/07/27	2	65.90	1	65.90	65.50	1	1,224	0.08%
2018/07/26	22	65.40	0	0.00	65.30	22	1,234	1.78%
2018/07/16	1.7	66.94	0	0.00	67.00	1.7	1,241	0.14%
2018/07/12	0.3	65.20	1	65.00	65.20	-0.7	1,222	-0.06%
2018/07/10	0	0.00	11	66.86	66.70	-11	1,220	-0.90%
2018/07/09	7	69.66	1	68.50	68.50	6	1,196	0.50%
2018/07/06	8	70.73	2	68.40	70.80	6	1,146	0.52%
2018/07/05	3	67.70	6	67.70	67.70	-3	1,002	-0.30%
2018/07/04	3	65.60	1	67.70	67.50	2	887	0.23%
2018/06/29	1	63.60	0	0.00	63.60	1	805	0.12%
2018/06/28	1	64.70	1	63.70	63.60	0	803	0.00%
2018/06/22	0	0.00	1	66.80	66.60	-1	813	-0.12%
2018/06/20	1	65.70	0	0.00	64.80	1	827	0.12%
2018/06/11	0	0.00	0.1	68.30	68.20	-0.1	842	-0.01%
2018/06/08	0	0.00	2	68.60	68.10	-2	852	-0.23%
2018/06/07	0	0.00	1	70.00	69.60	-1	867	-0.12%
2018/06/06	1	70.40	0	0.00	70.60	1	884	0.11%
2018/06/05	1	70.10	0	0.00	69.70	1	915	0.11%
2018/06/04	0	0.00	10	71.10	71.10	-10	966	-1.03%
2018/06/01	10	70.80	0	0.00	71.80	10	982	1.02%
2018/05/31	2	73.05	2	74.50	70.80	0	1,003	0.00%
2018/05/30	10	73.00	0	0.00	73.40	10	1,013	0.99%
2018/05/29	3.1	72.37	0	0.00	72.70	3.1	1,030	0.30%
2018/05/28	3	70.60	9	71.31	71.60	-6	993	-0.60%
2018/05/23	3	67.53	1	66.40	66.40	2	993	0.20%
2018/05/22	1	66.90	1	68.20	67.80	0	990	0.00%
2018/05/14	1	67.00	0	0.00	67.10	1	1,012	0.10%
2018/05/11	0	0.00	10	67.20	67.30	-10	997	-1.00%
2018/05/04	1	65.80	0	0.00	65.20	1	1,005	0.10%
2018/04/27	1	62.00	0	0.00	62.80	1	1,021	0.10%
2018/04/24	0	0.00	10	62.50	62.80	-10	1,027	-0.97%
2018/04/17	1	65.50	0	0.00	63.90	1	1,011	0.10%
2018/04/16	0	65.80	0	0.00	65.20	0	1,004	0.00%
2018/04/13	15	66.33	0	0.00	66.20	15	1,012	1.48%
2018/04/09	0	0.00	10	67.10	67.00	-10	1,029	-0.97%
2018/04/03	0	0.00	1	68.60	68.60	-1	1,022	-0.10%
2018/03/31	1	71.00	1	70.50	70.00	0	1,023	0.00%
2018/03/30	0	0.00	2	69.90	69.50	-2	1,023	-0.20%
2018/03/28	0	0.00	10	69.70	69.70	-10	1,052	-0.95%
2018/03/27	3	69.20	0	0.00	68.80	3	1,040	0.29%
2018/03/19	1	72.00	0	0.00	71.80	1	986	0.10%
2018/03/14	1	72.50	2	72.85	73.60	-1	977	-0.10%
2018/03/13	12	72.71	0	0.00	73.00	12	976	1.23%
2018/03/12	0	0.00	5	74.30	74.60	-5	961	-0.52%
2018/03/09	2	76.65	3	76.23	75.00	-1	955	-0.10%
2018/03/08	1	74.60	4	75.40	76.00	-3	921	-0.33%
2018/03/07	14	73.28	0	0.00	72.80	14	862	1.62%
2018/03/05	1	74.60	12	74.40	74.40	-11	824	-1.33%
2018/03/02	14	73.77	8	73.85	73.20	6	790	0.76%
2018/03/01	1	72.30	3	72.07	72.90	-2	744	-0.27%
2018/02/26	3	71.00	8	69.68	72.00	-5	758	-0.66%
2018/02/23	1	67.50	0	0.00	67.90	1	715	0.14%
2018/02/22	0	0.00	6	66.10	66.70	-6	715	-0.84%
2018/02/12	0	0.00	10	63.80	64.00	-10	724	-1.38%
2018/02/07	4	67.70	0	0.00	66.20	4	743	0.54%
2018/02/02	17	69.11	9	69.47	67.60	8	733	1.09%
2018/01/30	1	66.30	0	0.00	66.30	1	890	0.11%
2018/01/24	2	68.55	0	0.00	67.70	2	993	0.20%
2018/01/19	0	0.00	10	67.60	67.80	-10	1,058	-0.94%
2018/01/18	19	67.73	3	67.63	67.80	16	1,103	1.45%
2018/01/15	10	64.80	0	0.00	66.00	10	1,275	0.78%
2018/01/12	0	0.00	3	64.40	64.80	-3	1,436	-0.21%
2018/01/11	2	63.05	6	64.48	64.30	-4	1,566	-0.26%
2018/01/10	0	0.00	10	63.10	63.10	-10	1,573	-0.64%
2018/01/09	10	61.90	2	63.00	63.60	8	1,578	0.51%
2018/01/05	2	66.50	12	65.77	66.00	-10	1,583	-0.63%