飛捷 (6206)-元大-板橋券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
89.8
漲跌
▼0.2
漲幅
-0.22%
成交量
452張
產業
上市電腦週邊類股▼0.43%
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	89.80	1	89.70	89.80	0	660	0.00%
2024/05/15	1	90.00	0	0.00	90.00	1	657	0.15%
2024/05/13	0	0.00	1	89.60	89.80	-1	643	-0.16%
2024/05/10	0	0.00	1	88.80	88.60	-1	632	-0.16%
2024/05/09	3	91.13	0	0.00	89.60	3	618	0.49%
2024/05/07	1	87.00	0	0.00	87.10	1	584	0.17%
2024/05/06	0	0.00	3	86.00	86.80	-3	578	-0.52%
2024/05/03	1	85.20	0	0.00	85.20	1	566	0.18%
2024/04/30	1	84.50	0	0.00	84.80	1	561	0.18%
2024/04/29	2	84.60	0	0.00	84.90	2	559	0.36%
2024/04/26	1	85.30	0	0.00	84.30	1	554	0.18%
2024/04/25	29	84.60	1	84.80	84.30	28	550	5.09%
2024/04/18	0	0.00	1	82.10	81.70	-1	519	-0.19%
2024/04/16	0	0.00	3	80.60	80.60	-3	510	-0.59%
2024/04/11	1	82.70	0	0.00	82.30	1	488	0.20%
2024/04/09	2	82.00	2	82.00	82.00	0	477	0.00%
2024/03/26	0	0.00	8	78.35	77.00	-8	435	-1.84%
2024/03/20	4	79.13	0	0.00	78.80	4	390	1.02%
2024/03/19	0	0.00	6	79.90	79.00	-6	382	-1.57%
2024/03/18	3	79.10	0	0.00	79.50	3	365	0.82%
2024/03/14	8	78.05	1	77.90	78.00	7	337	2.07%
2024/03/13	1	74.30	2	75.25	76.80	-1	284	-0.35%
2024/03/12	2	75.10	0	0.00	75.10	2	266	0.75%
2024/03/11	0	0.00	3	73.43	74.50	-3	252	-1.19%
2024/03/08	1	69.50	0	0.00	69.60	1	220	0.45%
2024/03/06	1	71.30	0	0.00	71.50	1	214	0.47%
2024/02/23	0	0.00	0.2	71.10	71.10	-0.2	200	-0.07%
2024/02/21	0	0.00	1	71.20	70.90	-1	196	-0.51%
2024/02/20	0	71.20	0	0.00	71.20	0	194	0.01%
2024/02/16	1	70.30	0	0.00	70.30	1	191	0.52%
2024/02/01	0	68.00	0	0.00	67.80	0	182	0.01%
2024/01/30	0	0.00	0	67.60	67.70	0	182	-0.03%
2024/01/24	0	69.00	0	0.00	68.60	0	206	0.02%
2024/01/23	0	69.00	0	0.00	68.50	0	210	0.01%
2024/01/19	0	68.80	0	0.00	67.40	0	208	0.01%
2024/01/18	2	67.00	0	0.00	66.90	2	208	0.96%
2024/01/05	0	71.06	0	0.00	70.60	0	205	0.01%
2024/01/03	1	71.60	0	0.00	71.90	1	217	0.46%
2023/12/25	0	0.00	0.2	70.70	69.50	-0.2	201	-0.10%
2023/12/22	2	69.20	0	0.00	70.20	2	203	0.98%
2023/12/14	0.1	70.00	0	0.00	70.30	0.1	207	0.04%
2023/12/13	0	69.40	0	0.00	70.30	0	204	0.01%
2023/12/12	1	68.60	0	0.00	69.00	1	200	0.50%
2023/12/11	1	69.10	0	0.00	69.40	1	200	0.50%
2023/12/08	0.1	68.20	0	0.00	67.80	0.1	195	0.05%
2023/11/24	1	66.90	0	0.00	66.90	1	222	0.45%
2023/11/23	0	0.00	2	66.80	67.20	-2	223	-0.89%
2023/11/17	1	64.80	0	0.00	64.80	1	224	0.45%
2023/11/10	1	64.00	0	0.00	64.10	1	228	0.44%
2023/09/21	1	65.70	0	0.00	66.20	1	318	0.31%
2023/09/19	0	0.00	2	67.30	67.60	-2	316	-0.63%
2023/09/15	0	0.00	1	67.50	67.00	-1	315	-0.32%
2023/09/14	0	0.00	1	67.30	66.80	-1	316	-0.32%
2023/09/11	0	0.00	1	67.50	67.70	-1	318	-0.31%
2023/09/08	0	0.00	6	67.67	67.30	-6	318	-1.88%
2023/08/25	0	0.00	1	65.50	65.70	-1	313	-0.32%
2023/08/16	1	63.50	0	0.00	63.50	1	315	0.32%
2023/07/26	0	0.00	6	68.23	68.10	-6	296	-2.02%
2023/07/25	0	0.00	5	67.92	68.30	-5	290	-1.72%
2023/07/20	0	0.00	10	67.76	67.60	-10	282	-3.54%
2023/07/19	9	66.82	7	67.07	67.40	2	281	0.71%
2023/07/18	3	71.53	0	0.00	71.80	3	266	1.13%
2023/07/06	5	72.60	0	0.00	72.40	5	228	2.19%
2023/06/28	2	72.10	0	0.00	72.50	2	222	0.90%
2023/06/19	0	0.00	2	72.65	72.30	-2	239	-0.84%
2023/06/16	1	72.80	0	0.00	73.00	1	242	0.41%
2023/06/09	2	71.70	0	0.00	71.60	2	245	0.81%
2023/05/26	1	70.70	0	0.00	71.70	1	294	0.34%
2023/05/18	10	70.76	0	0.00	70.90	10	311	3.21%
2023/05/05	1	71.00	0	0.00	71.00	1	310	0.32%
2023/04/28	1	70.70	0	0.00	70.70	1	318	0.31%
2023/04/17	0	0.00	1	73.10	72.90	-1	307	-0.33%
2023/04/11	2	73.10	0	0.00	73.30	2	301	0.66%
2023/04/10	0	0.00	1	73.00	73.10	-1	301	-0.33%
2023/03/30	1	73.90	1	73.90	74.00	0	305	0.00%
2023/03/28	0	0.00	2	72.55	72.50	-2	304	-0.66%
2023/03/27	1	73.30	0	0.00	73.50	1	303	0.33%
2023/03/21	1	72.50	0	0.00	72.00	1	296	0.34%
2023/03/20	1	71.80	0	0.00	71.80	1	297	0.34%
2023/03/16	1	69.80	0	0.00	70.00	1	318	0.31%
2023/03/15	1	71.90	0	0.00	71.20	1	317	0.31%
2023/03/14	1	71.10	0	0.00	71.40	1	325	0.31%
2023/03/10	1	72.80	1	72.60	72.30	0	329	0.00%
2023/03/09	1	73.60	1	73.00	73.30	0	331	0.00%
2023/03/03	5	73.52	0	0.00	73.30	5	311	1.61%
2023/02/24	1	72.30	0	0.00	72.70	1	300	0.33%
2023/02/23	1	72.40	0	0.00	72.40	1	299	0.33%
2023/02/15	0	0.00	1	69.50	69.90	-1	317	-0.32%
2023/02/02	1	70.00	0	0.00	69.50	1	355	0.28%
2023/02/01	1	68.90	2	69.30	69.50	-1	356	-0.28%
2023/01/17	0	0.00	1	67.10	67.30	-1	363	-0.28%
2022/12/29	0	0.00	1	65.50	66.70	-1	496	-0.20%
2022/12/27	1	67.60	0	0.00	66.70	1	507	0.20%
2022/12/19	0	0.00	1	65.90	66.50	-1	567	-0.18%
2022/11/24	0	0.00	2	67.95	68.50	-2	777	-0.26%
2022/11/23	2	67.70	0	0.00	67.80	2	783	0.26%
2022/11/11	0	0.00	2	68.00	67.60	-2	929	-0.22%
2022/11/10	0	0.00	1	66.60	66.70	-1	946	-0.11%
2022/11/09	1	67.30	1	67.30	67.00	0	988	0.00%
2022/11/07	1	67.10	0	0.00	66.90	1	1,043	0.10%
2022/11/01	1	64.40	0	0.00	64.30	1	1,360	0.07%
2022/10/31	0	0.00	1	63.40	63.40	-1	1,557	-0.06%
2022/10/21	1	61.30	0	0.00	61.60	1	1,891	0.05%
2022/10/17	1	62.40	0	0.00	63.70	1	1,962	0.05%
2022/10/13	1	64.20	3	63.00	62.30	-2	2,006	-0.10%
2022/10/12	1	65.70	0	0.00	65.20	1	2,018	0.05%
2022/10/06	0	0.00	2	68.95	68.90	-2	2,113	-0.09%
2022/10/04	2	69.20	0	0.00	69.50	2	2,152	0.09%
2022/10/03	1	68.60	0	0.00	68.30	1	2,180	0.05%
2022/09/28	0	0.00	2	68.30	67.10	-2	2,314	-0.09%
2022/09/27	2	70.10	0	0.00	70.30	2	2,405	0.08%
2022/09/26	0	0.00	3	70.00	68.60	-3	2,539	-0.12%
2022/09/16	0	0.00	2	74.30	73.80	-2	3,089	-0.06%
2022/09/15	1	76.10	0	0.00	75.40	1	3,071	0.03%
2022/09/14	1	75.10	0	0.00	76.00	1	3,066	0.03%
2022/09/13	0	0.00	2	76.40	76.40	-2	3,048	-0.07%
2022/09/12	0	0.00	1	77.80	77.20	-1	3,029	-0.03%
2022/09/08	0	0.00	1	78.10	78.30	-1	3,006	-0.03%
2022/09/07	1	78.40	21	78.61	78.10	-20	3,012	-0.66%
2022/09/06	0	0.00	1	80.60	80.30	-1	3,004	-0.03%
2022/09/05	0	0.00	1	82.30	82.20	-1	3,033	-0.03%
2022/09/02	1	85.00	1	84.50	84.10	0	3,073	0.00%
2022/09/01	0	0.00	1	85.20	84.80	-1	3,087	-0.03%
2022/08/29	0	0.00	1	82.40	82.30	-1	3,110	-0.03%
2022/08/26	2	84.60	2	85.30	84.00	0	3,104	0.00%
2022/08/25	2	85.25	0	0.00	85.10	2	3,084	0.06%
2022/08/24	1	84.70	0	0.00	84.00	1	3,064	0.03%
2022/08/22	2	83.00	2	83.10	82.70	0	3,026	0.00%
2022/08/18	0	0.00	2	85.30	85.30	-2	2,966	-0.07%
2022/08/16	3	85.23	1	84.20	85.00	2	2,928	0.07%
2022/08/15	1	83.00	2	83.25	83.70	-1	2,885	-0.03%
2022/08/12	1	84.20	1	84.60	83.10	0	2,863	0.00%
2022/08/11	3	85.33	0	0.00	85.10	3	2,812	0.11%
2022/08/10	3	87.80	0	0.00	86.80	3	2,731	0.11%
2022/08/09	11	86.96	8	87.45	87.50	3	2,696	0.11%
2022/08/08	9	89.02	2	87.70	87.60	7	2,643	0.26%
2022/08/05	4	97.38	4.1	97.47	97.30	-0.1	2,482	0.00%
2022/08/04	11	93.44	11	93.58	95.50	0	2,284	0.00%
2022/08/03	13	90.17	6	88.77	88.80	7	2,119	0.33%
2022/08/02	3.1	89.27	3	89.50	89.10	0.1	2,069	0.00%
2022/08/01	7	90.21	8	90.56	90.20	-1	2,035	-0.05%
2022/07/29	1	89.11	3	88.57	89.80	-2	1,985	-0.10%
2022/07/28	0	0.00	2	86.95	86.60	-2	1,957	-0.10%
2022/07/27	5	84.52	4	83.93	85.60	1	1,937	0.05%
2022/07/26	4	83.60	4	82.48	82.00	0	1,909	0.00%
2022/07/25	2	86.40	4	86.45	86.80	-2	1,868	-0.11%
2022/07/22	4	87.33	2	86.72	86.80	2	1,842	0.11%
2022/07/21	2	87.25	1	87.30	88.30	1	1,822	0.05%
2022/07/20	5	90.02	4	88.25	87.60	1	1,805	0.06%
2022/07/19	3	91.70	1	92.10	92.50	2	1,757	0.11%
2022/07/18	2	93.00	1	93.30	92.70	1	1,719	0.06%
2022/07/15	1	91.30	1	91.30	89.00	0	1,652	0.00%
2022/07/14	2	87.45	1	88.70	88.70	1	1,622	0.06%
2022/07/13	3	89.23	1	90.30	88.10	2	1,595	0.13%
2022/07/12	5	88.00	1	87.40	87.90	4	1,578	0.25%
2022/07/11	2	90.80	2	92.10	90.50	0	1,551	0.00%
2022/07/08	5	92.20	6	93.37	90.80	-1	1,525	-0.07%
2022/07/07	0	0.00	5	91.00	92.30	-5	1,498	-0.33%
2022/07/06	2	91.75	2	89.75	90.00	0	1,455	0.00%
2022/07/05	4	91.77	3	90.20	92.90	1	1,413	0.07%
2022/07/04	1	94.56	3	93.20	90.40	-2	1,311	-0.15%
2022/07/01	2	90.58	4	89.78	88.90	-2	1,167	-0.17%
2022/06/30	12	95.31	3	93.77	91.90	9	1,015	0.89%
2022/06/29	4	90.83	4	90.23	93.40	0	786	0.00%
2022/06/28	6	84.08	5	84.70	85.50	1	622	0.16%
2022/06/27	0	0.00	1	82.40	82.60	-1	575	-0.17%
2022/06/24	1	81.00	0	0.00	81.10	1	563	0.18%
2022/06/23	0	0.00	1	78.50	78.70	-1	552	-0.18%
2022/06/22	1	79.10	0	0.00	78.10	1	544	0.18%
2022/06/21	2	79.75	0	0.00	79.50	2	537	0.37%
2022/06/16	0	0.00	4	80.05	80.50	-4	505	-0.79%
2022/06/15	1	85.70	1	84.40	82.80	0	484	0.00%
2022/06/14	7	83.31	4	85.30	85.50	3	463	0.65%
2022/06/13	0	0.00	5	85.58	86.10	-5	411	-1.22%
2022/06/10	7	84.91	4	85.20	85.20	3	356	0.84%
2022/06/09	1	82.90	0	0.00	82.80	1	334	0.30%
2022/04/19	0	0.00	1	77.00	77.00	-1	266	-0.38%
2022/04/13	2	80.55	6	78.32	78.10	-4	310	-1.29%
2022/04/08	5	74.54	0	0.00	74.00	5	300	1.66%
2022/01/11	1	78.50	0	0.00	77.00	1	701	0.14%
2022/01/05	3	83.40	3	82.80	83.10	0	662	0.00%
2021/12/29	0	0.00	1	79.20	79.60	-1	625	-0.16%
2021/12/24	1	81.10	0	0.00	81.30	1	605	0.17%
2021/12/16	1	84.00	2	83.50	83.00	-1	554	-0.18%
2021/12/15	2	82.75	0.3	82.60	81.80	1.8	518	0.34%
2021/12/14	0	0.00	7	79.00	78.30	-7	421	-1.66%
2021/12/13	0	0.00	1	75.20	75.90	-1	376	-0.27%
2021/12/09	0	0.00	1	73.90	73.40	-1	340	-0.29%
2021/11/19	1	69.50	0	0.00	69.40	1	287	0.35%
2021/11/18	1	69.80	0	0.00	69.80	1	282	0.35%
2021/11/01	0	0.00	2	73.30	73.50	-2	206	-0.97%
2021/10/25	0	0.00	1	71.50	71.70	-1	192	-0.52%
2021/10/19	1	69.80	0	0.00	69.30	1	164	0.61%
2021/10/15	0	0.00	0.1	68.90	68.90	-0.1	174	-0.06%
2021/08/20	0	0.00	0.1	62.10	61.80	-0.1	219	-0.05%
2021/08/19	0.3	62.00	0	0.00	61.50	0.3	221	0.11%
2021/07/26	0	0.00	1.1	67.56	67.40	-1.1	272	-0.40%
2021/07/20	2	70.40	3	70.10	70.00	-1	269	-0.37%
2021/07/15	1	70.30	0	0.00	70.20	1	273	0.37%
2021/07/14	3	70.50	0	0.00	70.40	3	275	1.09%
2021/07/13	1	71.10	0	0.00	71.40	1	277	0.36%
2021/07/12	1	70.90	0	0.00	71.00	1	271	0.37%
2021/07/06	1	69.90	1	69.30	70.60	0	272	0.00%
2021/06/29	0	0.00	5	66.70	66.40	-5	261	-1.91%
2021/06/28	1	67.70	0	0.00	67.50	1	261	0.38%
2021/06/09	0	0.00	2	64.40	64.30	-2	330	-0.61%
2021/06/02	0.2	63.70	0	0.00	64.20	0.2	346	0.06%
2021/05/04	0	0.00	2	65.65	64.60	-2	331	-0.60%
2021/05/03	0	0.00	1	66.60	66.40	-1	325	-0.31%
2021/04/28	1	67.70	0	0.00	68.20	1	319	0.31%
2021/04/26	0	0.00	2	68.10	68.20	-2	318	-0.63%
2021/04/22	0	0.00	1	68.40	67.20	-1	312	-0.32%
2021/04/21	0	0.00	1	68.50	68.50	-1	307	-0.32%
2021/04/19	1	67.40	0	0.00	67.70	1	305	0.33%
2021/04/09	1	68.80	1	68.10	68.30	0	298	0.00%
2021/04/06	1	66.80	0	0.00	66.30	1	287	0.35%
2021/03/26	1	66.40	1	66.30	66.30	0	284	0.00%
2021/03/25	3	66.70	0	0.00	66.10	3	280	1.07%
2021/03/19	1	65.00	0	0.00	65.20	1	245	0.41%
2021/03/17	1	63.70	0	0.00	63.10	1	228	0.44%
2021/02/23	0	0.00	0.1	61.90	61.90	-0.1	201	-0.05%
2021/02/18	0.1	60.10	0	0.00	60.00	0.1	195	0.05%
2021/01/27	0	0.00	5	60.00	59.90	-5	201	-2.48%
2021/01/25	0	0.00	4	60.00	60.00	-4	201	-1.99%
2021/01/11	0	0.00	5	60.74	61.10	-5	194	-2.57%
2021/01/08	5	61.60	0	0.00	61.60	5	193	2.59%
2021/01/04	1	63.50	0	0.00	63.40	1	190	0.53%
2020/12/18	0	0.00	0.9	61.60	61.40	-0.9	161	-0.54%
2020/12/15	0	0.00	3	61.47	61.40	-3	161	-1.86%
2020/12/11	1	61.90	0	0.00	61.70	1	159	0.63%
2020/12/09	0	0.00	10	62.30	62.00	-10	155	-6.43%
2020/12/04	2	62.70	0	0.00	62.80	2	150	1.33%
2020/11/27	0	0.00	1	62.70	62.70	-1	149	-0.67%
2020/11/26	1	62.80	1	62.60	62.80	0	150	0.00%
2020/11/19	1	62.10	0	0.00	62.00	1	164	0.61%
2020/11/18	2	62.30	0	0.00	62.50	2	164	1.22%
2020/11/05	1	60.10	0	0.00	60.00	1	158	0.63%
2020/10/30	1	60.40	0	0.00	60.30	1	174	0.57%
2020/10/22	1	61.90	0	0.00	60.40	1	181	0.55%
2020/10/19	0	0.00	5	61.60	62.00	-5	177	-2.82%
2020/10/14	5	61.00	0	0.00	61.00	5	176	2.83%
2020/10/12	5	61.16	5	60.90	60.90	0	188	0.00%
2020/09/25	0	0.00	6	60.80	60.90	-6	250	-2.39%
2020/09/10	1	63.70	0	0.00	63.50	1	262	0.38%
2020/09/09	0	0.00	1	62.80	63.30	-1	265	-0.38%
2020/09/03	0	0.00	1	63.50	64.00	-1	279	-0.36%
2020/08/31	1	61.90	0	0.00	62.00	1	291	0.34%
2020/08/11	1	63.10	0	0.00	62.90	1	290	0.34%
2020/07/27	1	65.00	0	0.00	65.00	1	293	0.34%
2020/07/20	1	67.00	1	66.50	66.70	0	292	0.00%
2020/07/17	0	0.00	1	67.50	67.50	-1	291	-0.34%
2020/07/15	0	0.00	5	72.90	72.90	-5	287	-1.74%
2020/07/14	0	0.00	1	74.00	74.10	-1	280	-0.36%
2020/07/10	0	0.00	2	74.35	74.30	-2	264	-0.76%
2020/07/09	2	75.10	0	0.00	74.90	2	262	0.76%
2020/07/02	18	72.96	0	0.00	72.90	18	253	7.10%
2020/06/09	3	71.90	0	0.00	72.60	3	301	1.00%
2020/06/04	0	0.00	15	71.17	71.40	-15	298	-5.02%
2020/05/21	15	68.61	0	0.00	68.80	15	300	4.99%
2020/05/08	0	0.00	13	68.94	69.00	-13	305	-4.25%
2020/05/06	3	66.60	0	0.00	66.70	3	304	0.99%
2020/04/29	1	68.00	0	0.00	67.90	1	319	0.31%
2020/04/28	0	0.00	1	67.40	67.00	-1	319	-0.31%
2020/04/27	0	0.00	1	67.00	67.00	-1	327	-0.31%
2020/04/17	1	66.10	0	0.00	66.70	1	315	0.32%
2020/04/16	1	65.30	0	0.00	65.10	1	307	0.32%
2020/04/15	1	65.20	0	0.00	65.80	1	306	0.33%
2020/03/13	1	62.00	0	0.00	63.40	1	240	0.42%
2020/03/04	0	0.00	5	72.00	72.80	-5	210	-2.37%
2020/01/30	0	0.00	3	72.00	71.60	-3	200	-1.50%
2020/01/20	1	74.30	0	0.00	74.60	1	194	0.52%
2020/01/06	1	73.60	0	0.00	73.30	1	190	0.52%
2020/01/03	1	73.10	0	0.00	73.10	1	187	0.53%
2020/01/02	0	0.00	1	71.60	72.30	-1	184	-0.54%
2019/12/27	0	0.00	34	72.21	72.20	-34	181	-18.69%
2019/12/26	1	72.20	0	0.00	72.10	1	181	0.55%
2019/12/17	1	70.50	3	71.00	71.00	-2	171	-1.17%
2019/12/03	2	69.70	0	0.00	69.90	2	161	1.23%
2019/11/27	0	0.00	5	70.00	70.00	-5	160	-3.12%
2019/11/26	2	70.20	0	0.00	69.90	2	154	1.29%
2019/11/14	2	67.70	0	0.00	68.00	2	129	1.54%
2019/11/07	32	70.45	0	0.00	70.40	32	110	29.02%
2019/11/04	3	69.97	0	0.00	70.00	3	101	2.95%
2019/09/06	0	0.00	1	74.40	74.40	-1	107	-0.93%
2019/08/06	1	71.80	0	0.00	73.40	1	113	0.88%
2019/08/02	0	0.00	1	73.50	74.10	-1	113	-0.88%
2019/07/22	0	0.00	2	73.40	73.30	-2	114	-1.75%
2019/07/18	0	0.00	1	74.40	74.20	-1	113	-0.88%
2019/07/17	1	75.10	3	75.60	75.00	-2	113	-1.76%
2019/07/16	3	80.50	1	80.40	80.60	2	109	1.82%
2019/07/15	2	80.65	0	0.00	80.30	2	105	1.89%
2019/07/11	1	78.30	0	0.00	79.00	1	104	0.96%
2019/07/10	0	0.00	1	78.00	78.40	-1	104	-0.96%
2019/07/09	0	0.00	1	77.70	77.70	-1	102	-0.98%
2019/07/08	0	0.00	3	78.80	78.90	-3	99	-3.03%
2019/06/27	0	0.00	0.2	80.10	80.40	-0.2	99	-0.15%
2019/06/25	1	80.60	0	0.00	80.50	1	101	0.99%
2019/06/24	1	80.70	0	0.00	80.60	1	101	0.99%
2019/06/21	1	80.30	1	80.30	80.20	0	101	0.00%
2019/06/05	1	81.00	0	0.00	80.40	1	148	0.67%
2019/06/03	1	81.00	0	0.00	81.00	1	148	0.67%
2019/05/30	0	0.00	1	80.00	80.30	-1	147	-0.68%
2019/05/14	0	0.00	3	77.00	78.50	-3	145	-2.06%
2019/05/13	1	77.70	0	0.00	77.50	1	142	0.70%
2019/04/29	0	0.00	1	80.70	79.00	-1	155	-0.64%
2019/04/24	2	81.85	0	0.00	80.70	2	155	1.28%
2019/04/17	1	79.80	0	0.00	79.70	1	154	0.65%
2019/04/11	0	0.00	2	79.40	79.70	-2	148	-1.35%
2019/04/09	2	78.60	0	0.00	78.90	2	144	1.39%
2019/03/25	1	78.20	0	0.00	78.10	1	137	0.73%
2019/03/20	5	79.96	0	0.00	80.40	5	132	3.76%
2019/03/19	0	0.00	3	77.00	77.00	-3	116	-2.57%
2019/02/13	0	0.00	1	71.70	71.60	-1	94	-1.06%
2019/02/11	1	73.10	0	0.00	71.90	1	96	1.04%
2019/01/25	1	71.10	0	0.00	71.20	1	86	1.16%
2019/01/23	1	71.00	2	70.20	71.00	-1	85	-1.18%
2019/01/22	1	70.40	0	0.00	70.60	1	84	1.18%
2019/01/21	2	69.20	0	0.00	69.10	2	82	2.43%
2018/10/12	0	0.00	5	67.50	70.80	-5	116	-4.28%
2018/08/30	0	0.00	2	76.35	76.30	-2	129	-1.54%
2018/08/29	0	0.00	1	76.10	76.10	-1	131	-0.76%
2018/08/09	1	75.10	1	75.00	75.00	0	139	0.00%
2018/08/02	1	77.30	0	0.00	77.10	1	145	0.69%
2018/04/25	0	0.00	2	76.25	77.30	-2	244	-0.82%
2018/03/19	1	81.10	0	0.00	81.30	1	212	0.47%
2018/03/16	1	81.50	0	0.00	81.50	1	209	0.48%
2018/03/15	2	82.00	0	0.00	81.80	2	205	0.97%
2018/03/12	1	81.60	0	0.00	81.60	1	203	0.49%
2018/02/01	0	0.00	6	86.17	84.60	-6	192	-3.11%
2018/01/31	6	87.25	0	0.00	86.30	6	188	3.19%
2018/01/12	1	83.60	0	0.00	84.00	1	191	0.52%
2018/01/04	1	85.90	0	0.00	85.90	1	190	0.52%
2018/01/03	1	82.70	0	0.00	84.00	1	190	0.53%