聯茂 (6213)-元大-板橋券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
76.6
漲跌
▲0.7
漲幅
+0.92%
成交量
1,694張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	76.80	1	76.60	76.60	0	4,842	0.00%
2024/12/02	1	75.90	3	76.00	75.90	-2	5,447	-0.04%
2024/11/29	1	74.40	0	0.00	75.40	1	5,633	0.02%
2024/11/28	3.5	74.99	3	74.88	74.80	0.5	6,045	0.01%
2024/11/27	12.2	78.24	13	78.49	77.20	-0.8	6,013	-0.01%
2024/11/26	6.3	80.24	3	80.23	79.80	3.2	5,990	0.05%
2024/11/25	8.3	79.99	21.5	80.05	81.20	-13.2	5,962	-0.22%
2024/11/22	7	78.81	6	79.50	78.90	1	5,754	0.02%
2024/11/21	14	78.72	24.2	78.77	78.40	-10.2	5,681	-0.18%
2024/11/20	2	76.70	0	0.00	76.50	2	5,608	0.04%
2024/11/15	2	77.00	5.1	77.20	77.40	-3.1	5,755	-0.05%
2024/11/14	0.1	75.40	4	74.80	74.50	-3.9	5,804	-0.07%
2024/11/12	2	75.65	0	0.00	75.70	2	5,901	0.03%
2024/11/08	11.1	77.90	7	77.34	77.20	4.1	6,055	0.07%
2024/11/07	1	78.70	2	78.60	78.70	-1	6,262	-0.02%
2024/11/06	1	76.80	0	0.00	76.80	1	6,421	0.02%
2024/11/05	1	78.20	0	0.00	78.00	1	6,834	0.01%
2024/11/04	4	79.05	4	79.43	79.20	0	7,003	0.00%
2024/11/01	2	77.15	6	78.12	78.90	-4	7,033	-0.06%
2024/10/30	3	77.77	1	78.20	77.60	2	7,093	0.03%
2024/10/29	9	77.83	2	78.80	77.90	7	7,130	0.10%
2024/10/28	11.3	78.18	9	78.42	78.60	2.3	7,134	0.03%
2024/10/25	26	77.51	2.1	77.91	77.90	23.9	7,169	0.33%
2024/10/24	24	78.87	12.5	79.32	78.20	11.5	7,256	0.16%
2024/10/23	8.1	77.84	6	77.90	78.90	2.1	7,188	0.03%
2024/10/22	2.3	76.52	2.1	76.15	76.10	0.2	7,145	0.00%
2024/10/21	0	0.00	3	74.23	75.00	-3	7,236	-0.04%
2024/10/18	6.2	73.81	3	72.97	72.80	3.2	7,295	0.04%
2024/10/16	1	74.30	0	0.00	74.30	1	7,331	0.01%
2024/10/15	3	75.47	4	76.60	74.80	-1	7,345	-0.01%
2024/10/14	0.1	73.80	0	0.00	74.50	0.1	7,339	0.00%
2024/10/11	0	0.00	1.1	73.95	74.20	-1.1	7,395	-0.01%
2024/10/09	6	73.25	0	0.00	73.10	6	7,479	0.08%
2024/10/08	1	74.90	6	74.57	74.10	-5	7,547	-0.07%
2024/10/07	4	75.90	0	0.00	76.10	4	7,985	0.05%
2024/10/01	1	75.90	0	0.00	75.30	1	8,611	0.01%
2024/09/30	1	75.10	0	0.00	75.50	1	8,859	0.01%
2024/09/27	0	0.00	1	75.80	75.80	-1	9,315	-0.01%
2024/09/26	0.2	74.75	0	0.00	73.90	0.2	9,486	0.00%
2024/09/25	2.1	74.48	1	74.40	74.70	1.1	9,826	0.01%
2024/09/24	2.1	73.75	0	0.00	73.50	2.1	9,897	0.02%
2024/09/23	1.1	74.81	2	75.00	74.70	-0.9	9,922	-0.01%
2024/09/20	3	74.13	5	73.50	73.50	-2	10,008	-0.02%
2024/09/19	0	0.00	0.1	72.80	73.40	-0.1	10,029	0.00%
2024/09/18	0.1	73.99	0	0.00	72.10	0.1	10,066	0.00%
2024/09/16	0	0.00	9	74.84	74.80	-9	10,130	-0.09%
2024/09/13	1	73.00	1.1	73.36	73.70	-0.1	10,517	0.00%
2024/09/12	3	72.60	6	72.30	73.40	-3	10,659	-0.03%
2024/09/11	0.1	71.50	0	0.00	71.10	0.1	10,760	0.00%
2024/09/10	4.1	72.78	1	71.10	71.20	3.1	10,933	0.03%
2024/09/09	3	73.20	11	72.47	74.20	-8	11,352	-0.07%
2024/09/06	4	74.85	4.6	75.37	74.60	-0.6	11,534	-0.01%
2024/09/05	46	78.07	22	77.85	76.50	24	11,564	0.21%
2024/09/04	10.3	77.49	14.3	77.09	76.70	-4	11,415	-0.03%
2024/09/03	89.2	84.03	42	84.00	81.80	47.2	11,399	0.41%
2024/09/02	15.3	81.30	6.2	81.61	80.80	9.1	11,087	0.08%
2024/08/30	24.3	81.18	17.2	81.01	81.30	7.1	10,980	0.06%
2024/08/29	4.3	77.08	2	77.30	77.00	2.3	10,652	0.02%
2024/08/28	0.5	77.00	0	0.00	77.50	0.5	10,742	0.00%
2024/08/27	0.4	76.63	12	76.30	76.90	-11.7	10,776	-0.11%
2024/08/26	2	77.85	0	0.00	77.40	2	10,859	0.02%
2024/08/23	6.1	76.10	6	77.40	77.90	0.1	10,995	0.00%
2024/08/21	0.1	78.00	3	77.40	76.90	-2.9	11,452	-0.03%
2024/08/20	14.2	78.74	1.1	78.69	78.70	13.1	11,535	0.11%
2024/08/19	3.1	79.17	1	78.10	79.10	2.1	11,705	0.02%
2024/08/16	2	78.00	0	0.00	78.00	2	11,955	0.02%
2024/08/15	0.2	76.90	2.1	76.87	76.50	-1.9	11,886	-0.02%
2024/08/14	7.2	77.27	14	76.82	76.60	-6.8	11,892	-0.06%
2024/08/13	11.3	76.31	13	76.89	75.90	-1.7	11,844	-0.01%
2024/08/12	18	75.95	15	76.63	76.60	3	11,870	0.03%
2024/08/09	12.3	75.92	9.1	76.45	74.20	3.2	11,797	0.03%
2024/08/08	8.2	72.51	3	72.23	71.90	5.2	11,584	0.04%
2024/08/07	22.2	72.25	11	73.37	73.50	11.2	11,469	0.10%
2024/08/06	12.2	77.50	8	78.58	76.50	4.2	11,130	0.04%
2024/08/05	6.1	78.69	5	78.12	78.10	1.1	11,120	0.01%
2024/08/02	10.2	87.64	1	86.70	86.70	9.2	11,143	0.08%
2024/08/01	7.2	93.09	12	93.97	93.30	-4.8	11,394	-0.04%
2024/07/31	8.2	90.14	7	90.97	91.00	1.2	11,400	0.01%
2024/07/30	10	91.36	0	0.00	91.40	10	11,448	0.09%
2024/07/29	4.3	91.70	1	90.70	89.50	3.3	11,401	0.03%
2024/07/26	3.1	93.39	2	94.90	95.60	1.1	11,317	0.01%
2024/07/23	4.2	99.34	5	98.56	97.90	-0.8	11,272	-0.01%
2024/07/22	14.2	100.90	4	100.72	99.00	10.1	11,312	0.09%
2024/07/19	3.1	108.18	15	107.10	106.50	-12	11,299	-0.11%
2024/07/18	6.1	111.82	1	111.50	111.50	5.1	11,359	0.04%
2024/07/17	1	111.04	3.1	113.53	114.00	-2.1	11,451	-0.02%
2024/07/16	2.2	110.58	0	0.00	110.50	2.2	11,491	0.02%
2024/07/15	7.1	110.08	4	110.57	110.00	3.1	11,650	0.03%
2024/07/12	1.1	113.03	0	0.00	112.50	1.1	11,688	0.01%
2024/07/11	2.1	115.99	4	115.00	115.00	-2	11,901	-0.02%
2024/07/10	2.1	116.27	1	116.50	115.50	1.1	12,066	0.01%
2024/07/09	19.5	116.32	11	116.91	115.50	8.5	12,130	0.07%
2024/07/08	28.2	123.39	12	125.08	121.50	16.1	11,913	0.14%
2024/07/05	3.8	134.10	11	132.50	135.00	-7.2	11,794	-0.06%
2024/07/04	18	127.25	19	126.45	127.00	-1	12,076	-0.01%
2024/07/03	19	125.76	16	127.56	125.00	3	12,373	0.02%
2024/07/02	4.7	119.81	14.2	120.52	120.50	-9.4	12,211	-0.08%
2024/07/01	8	121.63	10.6	121.43	118.50	-2.6	12,642	-0.02%
2024/06/28	5	116.40	7.4	116.53	116.00	-2.4	13,009	-0.02%
2024/06/27	2	114.75	1	115.00	114.50	1	13,491	0.01%
2024/06/26	7	115.07	4	115.63	115.50	3	13,981	0.02%
2024/06/25	2	112.50	1	111.00	113.00	1	14,012	0.01%
2024/06/24	2	113.50	0	0.00	111.50	2	13,965	0.01%
2024/06/21	2	112.00	1	112.50	113.50	1	13,970	0.01%
2024/06/20	7	114.64	9.1	115.82	114.50	-2.1	13,887	-0.02%
2024/06/19	10.1	110.25	3.4	111.64	109.00	6.6	13,472	0.05%
2024/06/18	1	113.00	1	113.00	113.00	0	13,322	0.00%
2024/06/17	13.2	115.18	3	115.67	115.00	10.2	13,209	0.08%
2024/06/14	14.1	117.83	33.9	118.47	114.00	-19.8	13,017	-0.15%
2024/06/13	15	112.56	5	112.70	115.50	10	12,489	0.08%
2024/06/12	12.2	114.62	13	115.62	113.00	-0.8	12,251	-0.01%
2024/06/11	7	110.93	1	111.49	111.50	6	12,076	0.05%
2024/06/07	10.3	112.72	8	113.81	111.50	2.3	12,070	0.02%
2024/06/06	0	114.00	3	112.33	114.00	-3	11,940	-0.03%
2024/06/05	1	104.50	1	106.00	107.50	0	11,659	0.00%
2024/06/04	3.1	107.69	1.3	107.08	106.50	1.8	11,637	0.02%
2024/06/03	4.3	110.03	4.3	112.53	112.50	0	11,629	0.00%
2024/05/31	1.1	109.55	5	110.60	110.50	-3.9	11,542	-0.03%
2024/05/30	5	112.20	2	112.50	111.00	3	11,518	0.03%
2024/05/29	3.3	115.05	2.4	115.96	114.00	0.9	11,426	0.01%
2024/05/28	7.1	115.80	13	117.42	117.50	-5.9	11,323	-0.05%
2024/05/27	3.1	114.33	0	0.00	112.50	3.1	11,037	0.03%
2024/05/24	2.1	108.54	7	111.93	113.50	-4.9	10,881	-0.05%
2024/05/23	11.2	110.85	3	110.50	109.50	8.2	10,741	0.08%
2024/05/22	15	111.43	14	112.14	111.50	1	10,565	0.01%
2024/05/21	1.1	105.50	1	104.50	105.50	0.1	10,280	0.00%
2024/05/20	3	105.00	1	106.00	104.00	2	10,279	0.02%
2024/05/17	1	106.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	2	106.50	4	107.50	107.00	-2	10,499	-0.02%
2024/05/15	1.2	105.54	0.4	106.00	104.50	0.8	10,512	0.01%
2024/05/14	0.2	104.50	0	0.00	105.00	0.2	10,563	0.00%
2024/05/13	3.3	106.65	0	0.00	104.00	3.3	10,807	0.03%
2024/05/10	4.1	106.37	3	107.67	109.00	1.1	10,763	0.01%
2024/05/09	4.1	105.61	4.5	105.83	106.50	-0.4	10,623	0.00%
2024/05/08	0.2	102.00	2	102.00	103.00	-1.8	10,448	-0.02%
2024/05/07	17.3	104.85	5	101.30	103.50	12.3	10,350	0.12%
2024/05/06	1	107.01	8	106.69	106.00	-7	9,979	-0.07%
2024/05/03	2.2	107.57	4	110.13	107.00	-1.9	9,902	-0.02%
2024/05/02	0	108.00	5	107.50	107.50	-5	9,780	-0.05%
2024/04/29	2	110.25	3	109.50	109.50	-1	9,674	-0.01%
2024/04/26	34	113.56	31.2	112.67	110.00	2.8	9,670	0.03%
2024/04/25	12	111.67	3	113.50	111.50	9	9,490	0.09%
2024/04/24	5.2	111.40	3.1	111.66	111.00	2.2	9,347	0.02%
2024/04/23	11	108.59	8.4	110.98	109.00	2.6	9,238	0.03%
2024/04/22	0.1	110.00	0	0.00	107.00	0.1	9,079	0.00%
2024/04/19	10.1	110.39	0	0.00	110.00	10.1	8,913	0.11%
2024/04/18	6.1	112.27	4	112.88	111.50	2.1	8,768	0.02%
2024/04/17	6.4	111.13	5.2	110.52	111.00	1.2	8,658	0.01%
2024/04/16	15.6	106.34	4	107.37	107.50	11.6	8,395	0.14%
2024/04/15	19.1	116.58	18	118.00	116.00	1.1	8,153	0.01%
2024/04/12	4	120.62	11.1	118.86	121.50	-7	8,020	-0.09%
2024/04/11	16.6	120.58	6	120.08	118.50	10.6	7,824	0.13%
2024/04/10	27	121.48	31	124.90	124.00	-4	7,812	-0.05%
2024/04/09	15.2	115.67	11	117.36	117.50	4.2	7,233	0.06%
2024/04/08	9.1	113.49	26	111.73	111.50	-17	6,703	-0.25%
2024/04/03	19	118.82	15.1	117.17	116.50	3.9	6,408	0.06%
2024/04/02	21.1	114.58	25	114.40	117.50	-3.9	5,728	-0.07%
2024/04/01	15	105.47	12.3	106.56	107.00	2.7	5,015	0.05%
2024/03/29	3	94.90	15.5	96.71	98.30	-12.5	4,421	-0.28%
2024/03/28	3	89.50	2	89.60	89.40	1	3,870	0.03%
2024/03/21	0	0.00	1	84.60	84.80	-1	3,620	-0.03%
2024/03/20	1	83.50	2	84.10	83.00	-1	3,635	-0.03%
2024/03/19	2	83.90	0	0.00	83.50	2	3,659	0.05%
2024/03/14	3	81.07	1	81.60	81.90	2	3,715	0.05%
2024/03/13	1	82.50	3	82.53	81.50	-2	3,729	-0.05%
2024/03/12	10	83.60	0	0.00	83.40	10	3,729	0.27%
2024/03/07	1	90.02	0	0.00	88.70	1	3,762	0.03%
2024/03/06	0	0.00	3	90.43	91.10	-3	3,732	-0.08%
2024/03/05	1.1	91.42	2	92.80	91.10	-1	3,734	-0.03%
2024/03/01	1	90.90	1	90.20	90.60	0	3,747	0.00%
2024/02/29	1	89.30	1	89.00	89.20	0	3,722	0.00%
2024/02/27	0	0.00	7	89.57	86.00	-7	3,707	-0.19%
2024/02/26	3	88.77	1	89.00	89.00	2	3,689	0.05%
2024/02/23	1	90.20	4	89.20	88.90	-3	3,728	-0.08%
2024/02/22	1	90.20	0	0.00	89.70	1	3,735	0.03%
2024/02/21	1	90.50	0.2	91.40	90.30	0.8	3,783	0.02%
2024/02/20	5	91.62	7	90.91	91.10	-2	3,790	-0.05%
2024/02/19	3	96.33	5	94.52	92.80	-2	3,790	-0.05%
2024/02/16	6	93.93	6	93.85	94.80	0	3,690	0.00%
2024/02/15	3	90.60	0	0.00	91.00	3	3,687	0.08%
2024/02/05	8	90.53	12.1	90.43	89.60	-4.1	3,690	-0.11%
2024/02/02	1	87.00	9	85.60	86.70	-8	3,620	-0.22%
2024/02/01	2	82.90	3	84.10	82.90	-1	3,621	-0.03%
2024/01/31	7	83.31	0	0.00	82.90	7	3,650	0.19%
2024/01/30	0	0.00	1	84.50	84.60	-1	3,686	-0.03%
2024/01/29	0	0.00	1	84.00	83.90	-1	3,739	-0.03%
2024/01/26	1	82.90	0	0.00	82.80	1	3,812	0.03%
2024/01/24	1	84.40	0	0.00	85.60	1	4,154	0.02%
2024/01/22	0	0.00	7	85.80	86.20	-7	4,309	-0.16%
2024/01/18	0	0.00	10	80.00	80.20	-10	4,347	-0.23%
2024/01/17	4	82.15	0	0.00	80.50	4	4,411	0.09%
2024/01/16	6	85.77	0	0.00	84.60	6	4,438	0.14%
2024/01/12	0	0.00	1	86.60	85.80	-1	4,632	-0.02%
2024/01/10	1	85.00	0	0.00	84.60	1	4,903	0.02%
2024/01/05	9	86.52	6	87.43	87.00	3	5,090	0.06%
2024/01/04	22	87.84	16	88.62	85.60	6	5,041	0.12%
2024/01/02	2	85.30	2	86.50	84.60	0	5,032	0.00%
2023/12/29	1.5	85.17	19	85.76	84.80	-17.5	5,105	-0.34%
2023/12/27	0.5	84.00	0	0.00	84.00	0.5	5,356	0.01%
2023/12/25	0	0.00	6	82.90	82.90	-6	5,698	-0.11%
2023/12/22	1	82.40	1.1	82.65	82.40	-0.1	5,777	0.00%
2023/12/19	7.2	82.10	0	0.00	81.80	7.2	6,291	0.11%
2023/12/15	1	82.90	0	0.00	84.50	1	6,388	0.02%
2023/12/14	1	84.30	0	0.00	84.30	1	6,420	0.02%
2023/12/13	0	0.00	1	82.50	81.60	-1	6,384	-0.02%
2023/12/11	4	83.65	1	84.80	83.50	3	6,444	0.05%
2023/12/08	1	82.60	1	83.20	82.80	0	6,443	0.00%
2023/12/07	2.5	82.36	0	0.00	81.20	2.5	6,451	0.04%
2023/12/06	7	83.93	7	82.60	82.00	0	6,465	0.00%
2023/12/05	1	86.20	1	86.40	86.60	0	6,450	0.00%
2023/12/04	4	87.00	2	87.50	87.10	2	6,510	0.03%
2023/12/01	3.5	86.67	1	87.30	87.00	2.5	6,698	0.04%
2023/11/30	0	0.00	0	88.80	88.70	0	7,014	0.00%
2023/11/29	2	89.25	3	89.60	88.20	-1	7,394	-0.01%
2023/11/28	7	87.23	2	88.40	88.90	5	7,714	0.06%
2023/11/24	2.1	87.31	5	87.40	87.20	-3	9,029	-0.03%
2023/11/22	1	89.50	11	89.79	89.90	-10	9,316	-0.11%
2023/11/21	6	89.53	2	90.00	90.60	4	9,307	0.04%
2023/11/20	0	0.00	4	90.08	90.80	-4	9,322	-0.04%
2023/11/17	2	89.40	1	89.60	89.70	1	9,256	0.01%
2023/11/16	2.1	88.21	0	0.00	88.50	2.1	9,366	0.02%
2023/11/15	11	89.41	0	0.00	89.80	11	9,390	0.12%
2023/11/14	3	87.57	4	85.55	86.80	-1	9,363	-0.01%
2023/11/13	1	87.00	2.1	87.95	87.30	-1.1	9,343	-0.01%
2023/11/10	9	87.22	11	87.45	87.20	-2	9,237	-0.02%
2023/11/09	1	82.80	1	84.00	83.50	0	9,025	0.00%
2023/11/08	1	82.80	12	83.05	83.10	-11	8,966	-0.12%
2023/11/07	2	83.70	2	83.75	84.00	0	8,941	0.00%
2023/11/06	2	82.65	1	82.40	83.10	1	8,904	0.01%
2023/11/03	1	82.80	1	81.30	80.80	0	8,842	0.00%
2023/11/02	17.1	82.50	1	82.90	81.10	16.1	8,803	0.18%
2023/11/01	0	0.00	1	81.00	80.20	-1	8,687	-0.01%
2023/10/31	2	78.65	1	77.00	75.90	1	8,540	0.01%
2023/10/30	10	79.30	10	79.11	79.20	0	8,509	0.00%
2023/10/25	5	83.04	0	0.00	83.00	5	8,644	0.06%
2023/10/24	0	0.00	12	81.08	83.00	-12	8,934	-0.13%
2023/10/23	13	80.26	0	0.00	78.60	13	9,231	0.14%
2023/10/20	3	80.00	0	0.00	80.00	3	9,253	0.03%
2023/10/19	3	77.73	0	0.00	76.90	3	9,169	0.03%
2023/10/18	1	80.70	2	80.20	79.00	-1	9,114	-0.01%
2023/10/17	5	87.40	0	0.00	86.30	5	9,011	0.06%
2023/10/16	0	0.00	12	88.99	89.30	-12	8,989	-0.13%
2023/10/13	3	91.97	10	93.34	90.60	-7	9,086	-0.08%
2023/10/12	2	95.70	3	95.17	94.50	-1	9,057	-0.01%
2023/10/11	20	97.84	14	96.10	94.40	6	9,041	0.07%
2023/10/06	0	0.00	5	96.04	95.10	-5	8,904	-0.06%
2023/10/05	5	95.38	6	95.15	94.80	-1	8,794	-0.01%
2023/10/04	0	0.00	3	93.33	93.90	-3	8,686	-0.03%
2023/10/03	9	95.82	8	95.50	94.40	1	8,606	0.01%
2023/10/02	12	93.71	3	94.80	94.20	9	8,398	0.11%
2023/09/28	6	90.18	8	91.16	91.20	-2	8,187	-0.02%
2023/09/27	0	0.00	1	89.50	89.50	-1	8,052	-0.01%
2023/09/26	9	88.62	7	90.84	87.60	2	7,972	0.03%
2023/09/25	4	88.18	8	88.91	89.10	-4	7,783	-0.05%
2023/09/22	18	84.93	12	85.31	86.10	6	7,668	0.08%
2023/09/21	2	82.25	0	0.00	81.10	2	7,431	0.03%
2023/09/20	2	82.05	2	81.45	81.40	0	7,360	0.00%
2023/09/19	2	84.00	0	0.00	82.50	2	7,303	0.03%
2023/09/18	0	0.00	0	86.80	85.60	0	7,240	0.00%
2023/09/15	1	85.80	0	0.00	87.40	1	7,212	0.01%
2023/09/14	0	0.00	1	86.50	86.80	-1	7,154	-0.01%
2023/09/13	0	0.00	1	85.60	85.30	-1	7,103	-0.01%
2023/09/12	6	88.27	5.1	87.29	87.40	1	7,055	0.01%
2023/09/11	2	88.90	6.1	89.03	87.00	-4.1	7,017	-0.06%
2023/09/08	4	90.25	23	89.72	90.60	-19	6,977	-0.27%
2023/09/07	1	93.00	0.2	93.10	92.30	0.8	6,860	0.01%
2023/09/06	37	94.49	34	94.17	94.30	3	6,786	0.04%
2023/09/05	38.2	93.69	23.5	94.81	94.90	14.7	6,575	0.22%
2023/09/04	19.5	94.39	28.5	91.89	90.20	-9	6,214	-0.14%
2023/09/01	33	98.74	66	96.48	96.60	-33	5,864	-0.56%
2023/08/31	66.1	98.02	43	98.37	98.40	23.1	5,502	0.42%
2023/08/30	37	92.22	10	94.17	96.40	27	4,725	0.57%
2023/08/29	11	88.46	9	87.82	87.70	2	4,088	0.05%
2023/08/24	0	0.00	1	82.80	82.90	-1	3,679	-0.03%
2023/08/22	3	85.67	2	82.00	81.60	1	3,604	0.03%
2023/08/21	0	0.00	1	82.10	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	2	79.85	79.30	-2	3,386	-0.06%
2023/08/17	3	77.67	4	77.85	80.00	-1	3,273	-0.03%
2023/08/11	1	74.20	0	0.00	73.60	1	3,207	0.03%
2023/08/10	6	74.60	5.1	74.39	74.00	0.9	3,215	0.03%
2023/08/09	1	76.50	0	0.00	75.70	1	3,202	0.03%
2023/08/07	5	78.10	11	77.95	78.80	-6	3,205	-0.19%
2023/08/04	3	74.60	4	74.78	74.60	-1	3,186	-0.03%
2023/08/02	7	76.61	15	76.32	75.70	-8	3,155	-0.25%
2023/08/01	3	78.83	7	78.64	77.70	-4	3,066	-0.13%
2023/07/31	3	80.43	10	80.92	79.20	-7	3,016	-0.23%
2023/07/28	2	81.75	5.1	82.95	81.70	-3.1	2,893	-0.11%
2023/07/27	11	85.13	14	87.51	83.50	-3	2,734	-0.11%
2023/07/26	28	85.65	15	84.95	82.20	13	2,363	0.55%
2023/07/25	0	0.00	1.1	84.38	85.90	-1.1	1,976	-0.05%
2023/07/24	4	78.43	0	0.00	78.10	4	1,902	0.21%
2023/07/21	0	0.00	2	78.20	78.30	-2	1,858	-0.11%
2023/07/20	9	78.56	6	79.00	77.80	3	1,825	0.16%
2023/07/19	2.1	78.34	3	78.57	78.10	-0.9	1,687	-0.05%
2023/07/18	10	77.36	8	77.74	78.00	2	1,612	0.12%
2023/07/17	11	75.74	5	76.16	75.60	6	1,464	0.41%
2023/07/13	3	69.90	1	70.40	70.70	2	1,413	0.14%
2023/07/11	0.1	68.70	0	0.00	68.30	0.1	1,379	0.01%
2023/07/06	4	70.60	0	0.00	70.00	4	1,370	0.29%
2023/07/05	0	0.00	1	70.30	70.00	-1	1,361	-0.07%
2023/07/04	1	70.10	0	0.00	70.10	1	1,364	0.07%
2023/07/03	5	69.98	0	0.00	70.00	5	1,370	0.36%
2023/06/30	1	68.60	0	0.00	69.10	1	1,376	0.07%
2023/06/28	0	0.00	1	68.70	68.30	-1	1,423	-0.07%
2023/06/27	0	0.00	1	68.30	68.30	-1	1,443	-0.07%
2023/06/26	0	0.00	1	69.20	69.20	-1	1,466	-0.07%
2023/06/20	0	0.00	1	71.50	70.50	-1	1,490	-0.07%
2023/06/19	0	0.00	0	71.30	71.00	0	1,495	0.00%
2023/06/16	0	0.00	1	71.70	71.70	-1	1,504	-0.07%
2023/06/14	1	72.22	5	72.00	73.30	-4	1,494	-0.27%
2023/06/13	0	0.00	1	71.10	71.90	-1	1,472	-0.07%
2023/06/08	0	0.00	1	71.30	71.20	-1	1,481	-0.07%
2023/06/07	10	72.65	18	72.49	72.70	-8	1,501	-0.53%
2023/06/05	1	72.00	0	0.00	71.80	1	1,464	0.07%
2023/06/02	0	0.00	5	72.00	71.60	-5	1,464	-0.34%
2023/05/25	6	72.08	0	0.00	70.70	6	1,457	0.41%
2023/05/24	1	71.30	0	0.00	71.10	1	1,461	0.07%
2023/05/23	1	71.40	0	0.00	71.80	1	1,459	0.07%
2023/05/22	0	0.00	2	72.20	70.80	-2	1,457	-0.14%
2023/05/18	0	0.00	0.8	67.50	68.20	-0.8	1,414	-0.06%
2023/05/16	1	67.10	0	0.00	67.10	1	1,442	0.07%
2023/05/15	0	0.00	1	64.70	65.80	-1	1,438	-0.07%
2023/05/11	2	64.35	0	0.00	63.40	2	1,495	0.13%
2023/05/10	1.8	65.60	0	0.00	65.50	1.8	1,464	0.12%
2023/05/08	1	70.80	0	0.00	70.70	1	1,451	0.07%
2023/05/05	0	0.00	8	69.78	70.40	-8	1,476	-0.54%
2023/05/04	0	0.00	1	69.60	69.40	-1	1,518	-0.07%
2023/05/02	0	0.00	5	69.40	70.40	-5	1,723	-0.29%
2023/04/27	1	70.60	0	0.00	70.10	1	1,748	0.06%
2023/04/25	0	0.00	10	69.00	69.10	-10	1,757	-0.57%
2023/04/20	2	74.85	0	0.00	74.10	2	1,724	0.12%
2023/04/19	0	0.00	1	76.30	74.60	-1	1,765	-0.06%
2023/04/18	1.5	77.40	0	0.00	76.70	1.5	1,737	0.09%
2023/04/17	13	78.70	0	0.00	78.40	13	1,731	0.75%
2023/04/13	0	0.00	3	77.53	76.90	-3	1,722	-0.17%
2023/04/11	5	78.84	0	0.00	78.80	5	1,708	0.29%
2023/03/31	0	0.00	1	78.40	78.30	-1	1,684	-0.06%
2023/03/30	3	77.83	4	78.50	78.30	-1	1,679	-0.06%
2023/03/29	4	77.80	0	0.00	77.30	4	1,664	0.24%
2023/03/27	1	77.30	4	77.55	77.20	-3	1,663	-0.18%
2023/03/24	1	77.40	0	0.00	77.50	1	1,675	0.06%
2023/03/23	2	76.10	0	0.00	76.80	2	1,657	0.12%
2023/03/21	0	75.80	0	0.00	76.00	0	1,687	0.00%
2023/03/16	0	0.00	1	74.30	74.70	-1	1,779	-0.06%
2023/03/15	0	0.00	1	75.00	74.90	-1	1,832	-0.05%
2023/03/10	0	0.00	2	75.65	74.30	-2	1,967	-0.10%
2023/03/09	0	0.00	21	78.60	77.50	-21	2,000	-1.05%
2023/03/08	2	76.65	0	0.00	76.80	2	2,013	0.10%
2023/03/07	0	0.00	2	77.90	78.20	-2	2,017	-0.10%
2023/03/06	1	77.12	0	0.00	78.40	1	2,025	0.05%
2023/03/03	1	76.20	0	0.00	76.00	1	2,052	0.05%
2023/03/02	1	74.50	0	0.00	74.70	1	2,117	0.05%
2023/03/01	4	74.65	0	0.00	75.20	4	2,293	0.17%
2023/02/23	0	0.00	1	75.50	76.60	-1	2,349	-0.04%
2023/02/22	2	76.05	6	75.70	75.70	-4	2,411	-0.17%
2023/02/21	1	77.70	0	0.00	77.40	1	2,466	0.04%
2023/02/20	3	77.73	0	0.00	78.40	3	2,663	0.11%
2023/02/17	1	77.70	0	0.00	77.90	1	2,713	0.04%
2023/02/16	2	78.15	0	0.00	78.50	2	2,767	0.07%
2023/02/15	1	76.70	0	0.00	76.80	1	2,880	0.03%
2023/02/13	1	75.20	0	0.00	75.50	1	2,944	0.03%
2023/02/10	5	76.74	0	0.00	75.90	5	2,976	0.17%
2023/02/09	5	78.60	0	0.00	78.10	5	3,002	0.17%
2023/02/07	7	79.97	0	0.00	79.60	7	3,352	0.21%
2023/02/06	7	79.80	2	80.45	79.40	5	3,448	0.14%
2023/02/03	3	81.73	4	81.90	81.90	-1	3,419	-0.03%
2023/02/02	3	82.50	12	82.63	82.70	-9	3,401	-0.26%
2023/02/01	5	82.60	1	82.70	82.80	4	3,352	0.12%
2023/01/31	7	80.60	10	78.79	81.10	-3	3,291	-0.09%
2023/01/17	0	0.00	1	73.70	74.20	-1	3,145	-0.03%
2023/01/16	1	73.60	0	0.00	73.20	1	3,150	0.03%
2023/01/04	3	74.20	10	74.10	74.00	-7	3,136	-0.22%
2022/12/30	10	72.70	0	0.00	72.60	10	3,141	0.32%
2022/12/22	0	0.00	1	72.60	71.60	-1	3,190	-0.03%
2022/12/21	1	71.50	0	0.00	71.00	1	3,214	0.03%
2022/12/20	1	73.60	0	0.00	72.20	1	3,216	0.03%
2022/12/16	1	75.90	3	74.60	73.50	-2	3,217	-0.06%
2022/12/13	0.5	76.70	0	0.00	76.50	0.5	3,223	0.02%
2022/12/12	0	0.00	1	74.90	76.50	-1	3,246	-0.03%
2022/12/09	1.5	76.42	0	0.00	76.40	1.5	3,457	0.04%
2022/12/08	2	73.05	2	75.20	76.50	0	3,450	0.00%
2022/12/07	2	73.70	5.1	72.90	72.30	-3.1	3,413	-0.09%
2022/12/06	1	74.70	0	0.00	75.20	1	3,369	0.03%
2022/12/05	2	77.55	10	77.10	77.10	-8	3,295	-0.24%
2022/12/01	8	77.10	4	76.48	76.30	4	3,259	0.12%
2022/11/30	0	0.00	11	76.04	76.20	-11	3,217	-0.34%
2022/11/28	4	75.30	0	0.00	75.30	4	3,192	0.13%
2022/11/25	2	75.15	8	75.63	75.00	-6	3,183	-0.19%
2022/11/24	8	76.85	4	76.98	77.20	4	3,155	0.13%
2022/11/23	16.1	76.24	3	75.60	76.30	13.1	3,090	0.42%
2022/11/22	4	73.88	0	0.00	73.90	4	2,927	0.14%
2022/11/21	0	0.00	0.2	72.50	72.30	-0.2	2,897	-0.01%
2022/11/18	0	0.00	3	75.43	73.50	-3	2,894	-0.10%
2022/11/17	0	0.00	2	73.60	74.60	-2	2,884	-0.07%
2022/11/16	13	74.92	10	77.90	75.10	3	2,832	0.11%
2022/11/15	2	71.50	0	0.00	71.50	2	2,654	0.08%
2022/11/14	0	0.00	2	71.60	70.10	-2	2,625	-0.08%
2022/11/11	9	71.01	10	69.74	70.30	-1	2,613	-0.04%
2022/11/09	0	0.00	2	68.10	68.20	-2	2,479	-0.08%
2022/11/08	4	67.83	3	68.23	68.30	1	2,445	0.04%
2022/11/07	0	0.00	3	67.40	67.30	-3	2,410	-0.12%
2022/11/04	5	67.22	1	66.70	67.80	4	2,359	0.17%
2022/11/03	16.1	65.19	25	64.68	66.70	-8.9	2,214	-0.40%
2022/11/02	2	59.70	2	61.20	61.20	0	1,993	0.00%
2022/10/31	1	53.60	0	0.00	54.80	1	1,933	0.05%
2022/10/26	4	53.13	0	0.00	52.50	4	2,068	0.19%
2022/10/25	1	54.40	0	0.00	54.00	1	2,070	0.05%
2022/10/24	1.2	55.97	0	0.00	55.10	1.2	2,122	0.06%
2022/10/14	0	0.00	1	54.60	55.00	-1	2,290	-0.04%
2022/10/06	1	59.90	0	0.00	59.70	1	2,298	0.04%
2022/10/04	0	0.00	0.3	59.90	59.90	-0.3	2,343	-0.01%
2022/09/30	10	57.60	10	58.50	58.50	0	2,397	0.00%
2022/09/29	0	0.00	0.3	60.40	59.60	-0.3	2,433	-0.01%
2022/09/26	0	0.00	0.3	64.50	63.80	-0.3	2,488	-0.01%
2022/09/20	0	0.00	20	68.90	68.90	-20	2,534	-0.79%
2022/09/19	0.3	70.80	6	70.57	69.50	-5.7	2,520	-0.23%
2022/09/14	1	68.00	0	0.00	68.30	1	2,261	0.04%
2022/09/12	4	67.30	0	0.00	67.90	4	2,266	0.18%
2022/09/08	1	66.60	0	0.00	66.80	1	2,272	0.04%
2022/09/02	10	68.00	2	67.80	67.80	8	2,250	0.36%
2022/08/31	0	0.00	5	68.10	68.00	-5	2,218	-0.23%
2022/08/30	10	65.60	10	66.90	66.90	0	2,190	0.00%
2022/08/29	6	65.60	0	0.00	66.10	6	2,190	0.27%
2022/08/26	10	67.70	1	67.10	67.10	9	2,194	0.41%
2022/08/24	1	69.40	0	0.00	67.90	1	2,173	0.05%
2022/08/23	1	65.80	0	0.00	65.90	1	2,120	0.05%
2022/08/22	11	67.45	0	0.00	66.80	11	2,105	0.52%
2022/08/19	0	0.00	10	68.60	68.60	-10	2,064	-0.48%
2022/08/18	20	67.70	0	0.00	66.90	20	2,032	0.98%
2022/08/17	11	68.88	11	69.64	69.60	0	1,981	0.00%
2022/08/16	1	67.80	0	0.00	68.00	1	1,948	0.05%
2022/08/11	2	64.50	0	0.00	64.50	2	1,906	0.10%
2022/08/10	7	63.26	10	64.40	64.40	-3	1,898	-0.16%
2022/08/09	3	61.40	0	0.00	63.70	3	1,887	0.16%
2022/08/03	1	66.10	0	0.00	64.90	1	1,736	0.06%
2022/08/02	0.3	70.50	0	0.00	69.60	0.3	1,678	0.01%
2022/07/29	0	0.00	1	71.00	71.00	-1	1,652	-0.06%
2022/07/27	1	72.50	0	0.00	73.10	1	1,578	0.06%
2022/07/08	0	0.00	0.1	69.80	70.80	-0.1	1,292	0.00%
2022/07/07	0.2	66.60	1	68.10	67.10	-0.9	1,276	-0.07%
2022/07/06	1	68.10	0	0.00	68.00	1	1,246	0.08%
2022/07/01	0	0.00	2	69.50	68.40	-2	1,188	-0.17%
2022/06/24	2	81.90	0	0.00	82.20	2	1,075	0.19%
2022/06/23	0	0.00	6.4	81.85	81.90	-6.4	1,075	-0.59%
2022/06/16	0	0.00	10	95.40	90.50	-10	1,072	-0.93%
2022/06/10	10	103.50	0	0.00	104.00	10	1,139	0.88%
2022/06/09	0.1	104.30	0	0.00	103.50	0.1	1,155	0.00%
2022/06/01	0	0.00	1	104.50	103.50	-1	1,266	-0.08%
2022/05/30	0	0.00	10	104.00	105.00	-10	1,249	-0.80%
2022/05/27	10	101.50	0	0.00	101.50	10	1,246	0.80%
2022/05/26	1	101.50	3	101.00	100.50	-2	1,262	-0.16%
2022/05/25	1	100.00	1	101.00	101.00	0	1,275	0.00%
2022/05/24	1.1	102.00	2	101.00	100.00	-0.9	1,305	-0.07%
2022/05/23	0	0.00	1	102.00	102.00	-1	1,306	-0.08%
2022/05/20	1	100.00	0	0.00	100.50	1	1,333	0.07%
2022/05/19	1	99.90	0	0.00	100.50	1	1,334	0.07%
2022/05/18	1	101.00	0	0.00	102.00	1	1,344	0.07%
2022/05/09	1	100.00	2	100.00	99.60	-1	1,507	-0.07%
2022/05/04	0	107.00	0	0.00	105.00	0	1,545	0.00%
2022/04/26	2	101.75	0	103.00	102.00	2	1,654	0.12%
2022/04/19	1	106.00	0	0.00	106.00	1	1,740	0.06%
2022/04/18	1	103.00	0	0.00	106.00	1	1,747	0.06%
2022/04/15	1	105.00	0	0.00	104.50	1	1,738	0.06%
2022/04/14	1	108.00	0	0.00	109.00	1	1,789	0.06%
2022/04/12	1	110.00	1	109.50	109.00	0	1,849	0.00%
2022/04/08	1	115.50	1	115.50	115.50	0	1,984	0.00%
2022/04/07	0	0.00	1	120.50	116.50	-1	2,128	-0.05%
2022/04/06	1	120.50	1	122.50	122.00	0	2,189	0.00%
2022/03/31	2	120.50	0	0.00	120.00	2	2,276	0.09%
2022/03/29	4	120.88	0	0.00	120.50	4	2,557	0.16%
2022/03/28	0	0.00	1	120.50	122.00	-1	2,579	-0.04%
2022/03/24	1	120.50	2	122.50	122.00	-1	2,634	-0.04%
2022/03/23	2	121.25	0	0.00	122.00	2	2,642	0.08%
2022/03/21	1	118.50	2	120.25	121.00	-1	2,659	-0.04%
2022/03/18	2	114.50	1	116.50	117.00	1	2,658	0.04%
2022/03/17	2	114.75	1	118.00	116.00	1	2,643	0.04%
2022/03/15	1	115.00	0	0.00	115.00	1	2,640	0.04%
2022/03/11	0.1	121.00	0	0.00	120.00	0.1	2,662	0.00%
2022/03/09	1	120.50	0	0.00	120.50	1	2,684	0.04%
2022/03/07	3	123.83	0	0.00	121.50	3	2,688	0.11%
2022/03/04	1	129.00	0	0.00	129.00	1	2,662	0.04%
2022/03/02	1	128.50	0	0.00	130.00	1	2,761	0.04%
2022/03/01	0	0.00	1	130.50	129.00	-1	2,895	-0.03%
2022/02/25	0	0.00	1	128.50	129.00	-1	3,079	-0.03%
2022/02/24	0	0.00	1	130.00	127.50	-1	3,097	-0.03%
2022/02/22	1	126.50	2	129.50	130.00	-1	3,181	-0.03%
2022/02/21	3	128.67	0	0.00	129.50	3	3,204	0.09%
2022/02/18	3	129.00	0	0.00	129.00	3	3,228	0.09%
2022/02/16	4	130.00	0	0.00	130.00	4	3,274	0.12%
2022/02/15	0	0.00	6	131.17	130.50	-6	3,279	-0.18%
2022/02/14	1	128.50	0	0.00	128.00	1	3,310	0.03%
2022/02/11	1	131.50	0	0.00	131.00	1	3,300	0.03%
2022/02/09	1	133.00	0	0.00	134.00	1	3,333	0.03%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/21	0	0.00	1	130.50	130.50	-1	3,516	-0.03%
2022/01/18	1	133.50	2	136.50	133.00	-1	3,766	-0.03%
2022/01/13	2	130.25	0	0.00	130.50	2	3,876	0.05%
2022/01/11	1	132.00	0	0.00	132.50	1	4,007	0.02%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	4	136.00	1	138.50	136.00	3	4,244	0.07%
2022/01/05	5	137.00	4	137.88	139.50	1	4,282	0.02%
2022/01/04	0	0.00	1	142.00	138.50	-1	4,343	-0.02%
2022/01/03	0	0.00	2	142.25	141.00	-2	4,405	-0.05%
2021/12/30	1	141.00	5	141.90	142.00	-4	4,492	-0.09%
2021/12/29	0.4	138.50	3	140.00	139.50	-2.6	4,709	-0.06%
2021/12/27	1	134.00	4	134.38	134.50	-3	4,847	-0.06%
2021/12/24	2	138.25	1	137.00	135.00	1	4,984	0.02%
2021/12/23	6	138.58	4.3	137.53	138.00	1.7	5,076	0.03%
2021/12/22	4	132.50	1	131.50	132.00	3	5,060	0.06%
2021/12/20	1	129.50	0	0.00	128.50	1	5,481	0.02%
2021/12/17	2	126.75	0	0.00	128.00	2	5,708	0.04%
2021/12/15	1	126.00	0	0.00	126.00	1	6,463	0.02%
2021/12/14	4	126.88	0	0.00	125.50	4	6,976	0.06%
2021/12/10	1	131.00	1	130.00	129.00	0	7,508	0.00%
2021/12/09	2	128.50	0	0.00	128.50	2	7,461	0.03%
2021/12/08	1	128.50	2	128.00	128.00	-1	7,456	-0.01%
2021/12/07	1	129.50	1	128.00	128.00	0	7,474	0.00%
2021/12/03	5	129.30	0	0.00	129.00	5	7,522	0.07%
2021/11/30	1	127.00	0	0.00	127.00	1	7,647	0.01%
2021/11/26	0	0.00	10.3	126.50	126.50	-10.3	7,818	-0.13%
2021/11/25	2	130.75	1	134.00	130.00	1	7,770	0.01%
2021/11/24	11	132.96	3	133.17	133.50	8	7,632	0.11%
2021/11/19	2	125.50	0	0.00	125.00	2	7,390	0.03%
2021/11/08	1	129.00	1	130.00	128.50	0	7,272	0.00%
2021/11/05	1	132.00	0	0.00	131.50	1	7,261	0.01%
2021/11/04	1	132.50	1	131.00	131.00	0	7,244	0.00%
2021/11/03	0	0.00	1	133.00	131.50	-1	7,220	-0.01%
2021/11/01	0	0.00	5	128.80	129.00	-5	7,138	-0.07%
2021/10/29	4	129.88	1	127.50	128.50	3	7,142	0.04%
2021/10/27	2	128.25	0	0.00	128.00	2	7,004	0.03%
2021/10/26	1	129.50	0	0.00	128.50	1	6,948	0.01%
2021/10/25	0	0.00	1	132.50	132.00	-1	6,894	-0.01%
2021/10/22	11	132.00	1	134.50	134.00	10	6,911	0.14%
2021/10/21	2	130.25	5.7	131.88	132.00	-3.7	6,891	-0.05%
2021/10/20	1	136.00	0	0.00	133.50	1	6,784	0.01%
2021/10/19	3	137.17	3	137.33	135.00	0	6,727	0.00%
2021/10/18	1	134.00	6	135.25	136.50	-5	6,660	-0.08%
2021/10/15	7	137.07	5.5	136.59	137.50	1.5	6,615	0.02%
2021/10/14	2	129.00	0	0.00	129.00	2	6,450	0.03%
2021/10/13	0	129.50	2	130.00	128.00	-2	6,579	-0.03%
2021/10/12	3	133.83	4	130.13	130.00	-1	6,596	-0.02%
2021/10/08	0	0.00	2	131.00	131.00	-2	6,553	-0.03%
2021/10/07	6	134.50	0	0.00	132.00	6	6,464	0.09%
2021/10/06	18	136.14	16.5	132.70	132.00	1.5	6,318	0.02%
2021/10/05	0	143.00	2	143.50	143.00	-2	5,979	-0.03%
2021/10/04	2	142.50	0	0.00	139.00	2	5,891	0.03%
2021/10/01	0.1	140.00	10	140.75	139.00	-9.9	5,810	-0.17%
2021/09/30	3	144.00	5.1	146.26	145.00	-2.1	5,684	-0.04%
2021/09/29	13	145.96	11	146.68	144.50	2	5,556	0.04%
2021/09/28	17	150.06	14	149.82	153.00	3	5,462	0.05%
2021/09/27	6	157.42	4	157.25	156.00	2	5,198	0.04%
2021/09/24	15.2	166.34	16.6	166.53	166.50	-1.4	4,978	-0.03%
2021/09/23	22.1	166.89	26	166.90	167.00	-3.9	4,785	-0.08%
2021/09/22	13	158.85	10	157.90	157.00	3	4,389	0.07%
2021/09/17	15.5	155.94	15	157.17	160.00	0.5	4,134	0.01%
2021/09/16	8	147.63	17.6	148.53	151.50	-9.6	3,591	-0.27%
2021/09/15	2	143.49	2	143.00	142.00	0	3,144	0.00%
2021/09/14	0	0.00	1	137.50	138.00	-1	3,062	-0.03%
2021/09/09	0	0.00	1	136.00	136.50	-1	3,073	-0.03%
2021/09/08	1	134.50	3	132.67	131.50	-2	3,053	-0.07%
2021/09/07	2	137.75	1	136.50	138.50	1	3,003	0.03%
2021/09/06	1	142.50	3	140.50	138.00	-2	3,013	-0.07%
2021/09/03	0	139.00	1	140.50	140.00	-1	2,975	-0.03%
2021/09/02	7	141.64	2	141.00	140.00	5	3,111	0.16%
2021/09/01	0	0.00	4	135.50	142.50	-4	3,053	-0.13%
2021/08/31	0	0.00	1	131.50	132.00	-1	2,914	-0.03%
2021/08/27	0	0.00	4	129.75	130.00	-4	2,912	-0.14%
2021/08/20	0	0.00	1	127.50	128.00	-1	2,874	-0.03%
2021/08/18	5	130.30	0	0.00	132.00	5	2,840	0.18%
2021/08/17	0	0.00	1	129.50	129.00	-1	2,823	-0.04%
2021/08/11	1	133.50	1	132.00	131.00	0	2,745	0.00%
2021/08/10	2	132.50	1	132.00	132.50	1	2,743	0.04%
2021/08/09	0	0.00	1	135.50	134.00	-1	2,760	-0.04%
2021/08/06	1	138.00	3	137.50	137.00	-2	2,777	-0.07%
2021/08/04	1	138.00	0	0.00	139.50	1	2,820	0.04%
2021/08/03	1	137.00	1	135.00	135.50	0	2,806	0.00%
2021/07/30	1	141.50	4	139.25	137.00	-3	2,797	-0.11%
2021/07/29	5	141.50	2	138.75	140.00	3	2,796	0.11%
2021/07/28	3	140.00	7	136.00	137.00	-4	2,812	-0.14%
2021/07/26	2	140.25	0	0.00	140.50	2	2,858	0.07%
2021/07/23	1	139.50	0	0.00	139.50	1	2,915	0.03%
2021/07/21	4	141.63	3	140.50	139.50	1	2,986	0.03%
2021/07/20	2	141.50	1	144.00	140.50	1	3,017	0.03%
2021/07/19	12	154.58	5	155.30	148.00	7	3,091	0.23%
2021/07/16	4	156.25	4	157.75	160.00	0	3,023	0.00%
2021/07/15	1.2	153.00	1	154.00	153.50	0.2	2,946	0.01%
2021/07/14	0.2	147.50	2	148.75	149.00	-1.8	2,897	-0.06%
2021/07/13	2	150.00	12	150.79	149.50	-10	2,884	-0.35%
2021/07/12	12	149.17	0	0.00	150.50	12	2,879	0.42%
2021/07/09	2.2	149.82	3	150.67	147.00	-0.8	2,943	-0.03%
2021/07/08	1	147.50	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	7	148.93	150.50	-7	2,995	-0.23%
2021/07/06	0.4	148.00	2	149.50	147.00	-1.6	2,999	-0.05%
2021/07/05	6	147.00	4	147.25	148.00	2	3,027	0.07%
2021/07/02	2	140.75	1	140.00	140.50	1	2,965	0.03%
2021/07/01	0	0.00	1	140.00	140.00	-1	2,987	-0.03%
2021/06/30	3	144.67	0	0.00	142.50	3	3,029	0.10%
2021/06/29	4	143.63	15	145.23	144.50	-11	3,045	-0.36%
2021/06/28	0	0.00	3	139.67	138.50	-3	2,953	-0.10%
2021/06/24	0	0.00	2	138.00	138.00	-2	2,978	-0.07%
2021/06/23	0	0.00	1	139.00	139.00	-1	2,997	-0.03%
2021/06/18	1	137.50	0	0.00	136.50	1	2,997	0.03%
2021/06/17	1	136.50	1.1	136.55	138.00	-0.1	2,990	0.00%
2021/06/15	0	0.00	4.3	141.15	140.00	-4.3	2,976	-0.14%
2021/06/11	3	140.50	6	141.33	138.00	-3	2,924	-0.10%
2021/06/10	22	139.34	13.5	140.67	138.50	8.5	2,853	0.30%
2021/06/09	0	0.00	11	130.82	132.00	-11	2,689	-0.41%
2021/06/08	1	124.50	0	0.00	124.00	1	2,657	0.04%
2021/06/02	0	0.00	1	123.00	122.50	-1	2,761	-0.04%
2021/06/01	6	125.75	1.1	126.50	126.00	4.9	2,773	0.18%
2021/05/31	0	0.00	5	126.50	126.50	-5	2,794	-0.18%
2021/05/20	3	123.00	0	0.00	122.00	3	3,049	0.10%
2021/05/19	1	119.50	1	121.00	121.00	0	3,081	0.00%
2021/05/18	2	116.00	0	0.00	119.00	2	3,146	0.06%
2021/05/17	5	111.60	2	110.00	113.50	3	3,163	0.09%
2021/05/12	1	115.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	6	130.25	0	0.00	127.00	6	3,066	0.20%
2021/05/06	0	0.00	2	136.50	137.50	-2	3,039	-0.07%
2021/05/05	2	133.50	1	133.00	133.50	1	3,005	0.03%
2021/05/04	0	0.00	2	135.00	138.00	-2	2,943	-0.07%
2021/05/03	8	140.44	2.2	140.32	138.00	5.8	2,912	0.20%
2021/04/29	14	148.43	6	150.67	147.50	8	2,875	0.28%
2021/04/28	1	155.50	1.3	155.46	154.50	-0.3	2,841	-0.01%
2021/04/26	0.3	150.00	1	150.00	150.50	-0.7	2,837	-0.02%
2021/04/23	6	150.08	0	0.00	150.50	6	2,814	0.21%
2021/04/22	1	147.50	3	147.67	145.00	-2	2,748	-0.07%
2021/04/21	0	0.00	1	143.50	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	1	142.00	142.50	-1	2,655	-0.04%
2021/04/16	0	0.00	1	141.50	139.00	-1	2,643	-0.04%
2021/04/15	1	136.00	0	0.00	141.50	1	2,620	0.04%
2021/04/14	16	137.84	1	138.50	142.50	15	2,552	0.59%
2021/04/12	1	143.50	0	0.00	143.00	1	2,532	0.04%
2021/04/07	1	139.00	6	138.50	139.50	-5	2,402	-0.21%
2021/04/06	1	137.50	0	0.00	137.00	1	2,396	0.04%
2021/04/01	2	136.00	0	0.00	135.00	2	2,360	0.08%
2021/03/31	0	0.00	1	138.00	136.50	-1	2,311	-0.04%
2021/03/30	6	136.50	0	0.00	137.00	6	2,337	0.26%
2021/03/29	2	138.50	6	138.25	139.00	-4	2,515	-0.16%
2021/03/26	1	137.50	5	136.50	139.50	-4	2,520	-0.16%
2021/03/25	2	136.00	0	0.00	135.00	2	2,560	0.08%
2021/03/24	0	0.00	2	137.50	135.00	-2	2,566	-0.08%
2021/03/19	5	135.50	1	135.50	137.00	4	2,577	0.16%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/11	0	0.00	1	135.50	134.50	-1	2,613	-0.04%
2021/03/10	1	132.50	0	0.00	133.50	1	2,631	0.04%
2021/03/09	4	134.00	3	132.50	133.00	1	2,644	0.04%
2021/03/08	0	0.00	1	138.50	136.50	-1	2,595	-0.04%
2021/03/04	2	141.00	0	0.00	140.00	2	2,606	0.08%
2021/03/03	0	0.00	0	143.00	144.50	0	2,606	0.00%
2021/03/02	0	0.00	0.2	143.50	144.00	-0.2	2,598	-0.01%
2021/02/25	1	144.50	1	144.00	144.50	0	2,556	0.00%
2021/02/23	3	142.50	0	0.00	142.00	3	2,513	0.12%
2021/02/19	0.2	138.75	0	0.00	141.50	0.2	2,642	0.01%
2021/02/18	7	138.79	1	139.50	139.00	6	2,664	0.23%
2021/02/17	0	0.00	28	135.00	134.50	-28	2,651	-1.06%
2021/02/05	0	0.00	11	133.50	133.50	-11	2,625	-0.42%
2021/02/03	1	134.50	0	0.00	132.00	1	2,708	0.04%
2021/01/28	0	0.00	1	138.50	138.00	-1	2,814	-0.04%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/21	0	0.00	3	138.00	139.00	-3	2,828	-0.11%
2021/01/20	13.2	139.54	11.5	138.07	138.00	1.7	2,821	0.06%
2021/01/19	0	0.00	19.5	140.17	138.50	-19.5	2,802	-0.70%
2021/01/18	11	142.64	11	143.55	143.50	0	2,833	0.00%
2021/01/15	1	147.00	2	145.50	147.00	-1	2,864	-0.03%
2021/01/14	21	144.31	1	144.50	143.00	20	2,805	0.71%
2021/01/12	1	143.00	1	142.00	142.00	0	2,862	0.00%
2021/01/11	1	143.50	0	0.00	144.00	1	2,969	0.03%
2021/01/08	0	0.00	2	141.25	142.00	-2	2,963	-0.07%
2021/01/07	2	143.50	0	0.00	142.50	2	2,958	0.07%
2021/01/06	1	145.00	1	145.50	145.50	0	2,945	0.00%
2021/01/05	0	0.00	4	144.75	145.50	-4	2,884	-0.14%
2021/01/04	2	139.50	3	139.50	140.00	-1	2,817	-0.04%
2020/12/31	1	138.50	1	138.00	138.00	0	2,815	0.00%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/29	0	0.00	2	138.00	138.00	-2	2,857	-0.07%
2020/12/25	2.3	141.67	0	0.00	141.00	2.3	2,845	0.08%
2020/12/24	4	143.63	0	0.00	141.50	4	2,890	0.14%
2020/12/23	8	145.06	11	145.18	143.50	-3	2,876	-0.10%
2020/12/22	1	137.00	2	139.00	136.50	-1	2,730	-0.04%
2020/12/21	5	138.90	0	0.00	136.00	5	2,736	0.18%
2020/12/18	3	136.50	4.3	138.58	137.00	-1.3	2,669	-0.05%
2020/12/17	1	135.00	24	135.04	135.50	-23	2,671	-0.86%
2020/12/16	1	131.00	2	131.00	131.50	-1	2,660	-0.04%
2020/12/15	3	129.00	0	0.00	129.00	3	2,674	0.11%
2020/12/14	5	130.00	0	0.00	130.50	5	2,676	0.19%
2020/12/11	2	131.50	0	0.00	131.50	2	2,694	0.07%
2020/12/08	0	0.00	2	134.50	135.00	-2	2,760	-0.07%
2020/12/07	8	132.75	0	0.00	132.00	8	2,881	0.28%
2020/12/04	12	133.33	0	0.00	133.50	12	3,041	0.39%
2020/12/03	3	133.50	5	136.00	136.50	-2	3,169	-0.06%
2020/12/01	4	135.50	0	0.00	136.00	4	3,196	0.13%
2020/11/30	2	138.50	0	0.00	137.00	2	3,194	0.06%
2020/11/27	2	138.75	0	0.00	138.50	2	3,170	0.06%
2020/11/26	0	0.00	1	142.00	142.00	-1	3,156	-0.03%
2020/11/24	2	139.25	0	0.00	139.50	2	3,161	0.06%
2020/11/23	0	139.50	0	0.00	139.50	0	3,169	0.00%
2020/11/20	1	139.50	0	0.00	139.50	1	3,162	0.03%
2020/11/18	4	143.50	9	143.61	142.00	-5	3,156	-0.16%
2020/11/17	0	0.00	7	139.50	138.50	-7	3,076	-0.23%
2020/11/16	1	137.00	1	136.50	137.50	0	3,072	0.00%
2020/11/11	0	0.00	2	134.50	134.00	-2	3,082	-0.06%
2020/11/10	0	0.00	2	131.50	131.00	-2	3,024	-0.07%
2020/11/06	0	0.00	2	133.50	131.00	-2	3,081	-0.06%
2020/11/05	2	132.00	11	131.50	131.50	-9	3,097	-0.29%
2020/11/03	0	0.00	5	126.50	126.50	-5	3,086	-0.16%
2020/11/02	2	120.50	2	122.25	122.50	0	3,198	0.00%
2020/10/30	1	122.00	0	0.00	120.00	1	3,257	0.03%
2020/10/28	0	0.00	2	125.00	124.50	-2	3,389	-0.06%
2020/10/27	2	126.25	1	125.50	127.50	1	3,471	0.03%
2020/10/26	16	129.00	2	128.50	127.50	14	3,549	0.39%
2020/10/23	2	133.75	7	133.71	134.00	-5	3,653	-0.14%
2020/10/20	1	128.50	0	0.00	130.50	1	3,724	0.03%
2020/10/19	1	129.00	3	130.00	127.50	-2	3,727	-0.05%
2020/10/14	1	123.00	0	0.00	120.50	1	3,781	0.03%
2020/10/12	1	124.50	0	0.00	122.50	1	3,851	0.03%
2020/10/08	2	126.00	2	125.50	125.00	0	3,901	0.00%
2020/10/07	1	127.50	0	0.00	126.00	1	3,946	0.03%
2020/10/05	0	0.00	2	123.75	123.50	-2	4,006	-0.05%
2020/09/30	0	0.00	1	122.00	123.00	-1	4,097	-0.02%
2020/09/29	3	124.50	6	122.75	122.00	-3	4,146	-0.07%
2020/09/28	1	116.00	2	117.00	116.00	-1	4,204	-0.02%
2020/09/25	3	118.17	4	120.00	116.50	-1	4,311	-0.02%
2020/09/24	1	126.00	1	123.00	122.50	0	4,343	0.00%
2020/09/22	0	0.00	2	132.50	129.50	-2	4,357	-0.05%
2020/09/21	5	131.70	2	134.00	128.50	3	4,339	0.07%
2020/09/17	2	132.00	0	0.00	133.00	2	4,402	0.05%
2020/09/16	0	0.00	2	132.00	132.00	-2	4,427	-0.05%
2020/09/15	0	0.00	8	132.56	131.50	-8	4,486	-0.18%
2020/09/14	2	132.50	6	134.17	131.50	-4	4,498	-0.09%
2020/09/11	0	0.00	1	131.50	131.50	-1	4,504	-0.02%
2020/09/10	14	132.89	7	133.57	132.50	7	4,523	0.15%
2020/09/09	5	130.90	7	130.93	130.00	-2	4,553	-0.04%
2020/09/08	4	126.00	5	126.80	128.50	-1	4,413	-0.02%
2020/09/07	3	118.17	1	117.00	117.00	2	4,300	0.05%
2020/09/03	1	120.00	5	120.00	119.00	-4	4,364	-0.09%
2020/09/02	5	120.00	0	0.00	119.50	5	4,390	0.11%
2020/08/28	0	0.00	4	117.00	117.50	-4	4,561	-0.09%
2020/08/27	2	119.25	4	119.13	118.00	-2	4,678	-0.04%
2020/08/26	1	119.50	4	119.50	119.50	-3	4,715	-0.06%
2020/08/25	1	120.00	0	0.00	119.00	1	4,736	0.02%
2020/08/24	2	120.50	2	120.00	119.50	0	4,755	0.00%
2020/08/21	1	119.50	1	118.00	121.50	0	4,788	0.00%
2020/08/20	3	118.17	6	114.58	114.00	-3	4,761	-0.06%
2020/08/19	1	122.50	0	0.00	121.50	1	4,754	0.02%
2020/08/18	4	124.50	0	0.00	122.50	4	4,762	0.08%
2020/08/17	6	125.83	0	0.00	126.00	6	4,773	0.13%
2020/08/14	9	125.67	4	125.88	127.00	5	4,840	0.10%
2020/08/13	6	125.58	1	126.00	125.50	5	4,858	0.10%
2020/08/12	5	124.90	0	0.00	124.00	5	4,900	0.10%
2020/08/11	3	130.67	0	0.00	126.50	3	5,087	0.06%
2020/08/10	3	131.17	1	131.50	131.00	2	5,073	0.04%
2020/08/07	2	131.00	1	131.50	131.00	1	5,099	0.02%
2020/08/06	17	130.74	7	131.43	130.50	10	5,121	0.20%
2020/08/05	9	133.00	6	133.42	134.00	3	5,089	0.06%
2020/08/04	4	129.50	2	130.50	130.00	2	5,176	0.04%
2020/07/31	0	0.00	1	132.50	134.00	-1	5,403	-0.02%
2020/07/30	3	132.17	5	132.00	132.00	-2	5,417	-0.04%
2020/07/29	10	135.65	1	133.50	133.50	9	5,432	0.17%
2020/07/28	4	138.50	1	148.00	137.50	3	5,308	0.06%
2020/07/27	2	147.75	3	146.33	146.50	-1	5,270	-0.02%
2020/07/24	0	0.00	2	150.00	147.00	-2	5,312	-0.04%
2020/07/23	0	0.00	3	149.67	150.50	-3	5,362	-0.06%
2020/07/22	5	146.70	5	148.00	147.00	0	5,370	0.00%
2020/07/21	5	148.00	4	150.88	148.50	1	5,346	0.02%
2020/07/17	6	146.33	8	146.88	147.50	-2	5,345	-0.04%
2020/07/16	2	146.00	1	150.50	146.00	1	5,391	0.02%
2020/07/15	1	145.50	2	148.50	147.00	-1	5,383	-0.02%
2020/07/14	0	0.00	1	146.00	144.50	-1	5,430	-0.02%
2020/07/13	2	143.75	0	0.00	144.00	2	5,487	0.04%
2020/07/10	3	143.33	7	145.43	142.00	-4	5,528	-0.07%
2020/07/09	3	150.67	1	148.00	148.00	2	5,553	0.04%
2020/07/08	0	0.00	1	151.50	151.00	-1	5,521	-0.02%
2020/07/07	9	151.94	3.1	153.07	151.00	5.9	5,512	0.11%
2020/07/06	4	150.75	2	150.50	150.50	2	5,466	0.04%
2020/07/03	2	149.75	1	150.00	150.50	1	5,418	0.02%
2020/07/02	0	0.00	4	149.50	150.00	-4	5,556	-0.07%
2020/06/30	5	147.50	5	147.40	147.50	0	5,631	0.00%
2020/06/29	1	147.00	0	0.00	146.50	1	5,663	0.02%
2020/06/24	2	145.50	0	0.00	145.00	2	5,647	0.04%
2020/06/23	1	148.00	1	149.00	148.00	0	5,714	0.00%
2020/06/22	2	151.50	0.9	149.00	150.00	1.1	5,751	0.02%
2020/06/19	0	0.00	2	148.50	147.00	-2	5,805	-0.03%
2020/06/18	2	149.25	0	0.00	149.00	2	5,891	0.03%
2020/06/17	1	148.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	0	0.00	6	150.67	151.00	-6	6,069	-0.10%
2020/06/15	2	144.75	2	145.50	144.00	0	6,169	0.00%
2020/06/12	0	0.00	3	138.50	144.00	-3	6,328	-0.05%
2020/06/11	0	0.00	3	146.33	142.50	-3	6,411	-0.05%
2020/06/10	5	143.60	3	144.00	144.50	2	6,477	0.03%
2020/06/09	0	0.00	1	144.50	142.50	-1	6,492	-0.02%
2020/06/08	2	145.25	1	145.00	145.00	1	6,568	0.02%
2020/06/04	0	0.00	3	145.17	146.50	-3	6,633	-0.05%
2020/06/03	0	0.00	7	139.86	141.50	-7	6,616	-0.11%
2020/06/02	11	138.00	11	135.55	135.50	0	6,577	0.00%
2020/06/01	0	0.00	1	138.50	138.00	-1	6,613	-0.02%
2020/05/29	0	0.00	3	136.50	135.00	-3	6,664	-0.05%
2020/05/28	3	135.50	3	135.17	135.00	0	6,759	0.00%
2020/05/27	2	132.50	1.2	132.38	132.50	0.8	6,852	0.01%
2020/05/26	0	0.00	1	134.00	131.50	-1	6,932	-0.01%
2020/05/25	2	132.00	7	132.07	132.50	-5	7,065	-0.07%
2020/05/22	3	133.00	2	132.00	131.00	1	7,216	0.01%
2020/05/21	2	134.50	1	134.50	134.50	1	7,337	0.01%
2020/05/20	5	128.50	3	129.50	128.50	2	7,271	0.03%
2020/05/19	5	131.10	0	0.00	130.50	5	7,310	0.07%
2020/05/18	10	128.90	3	137.83	128.00	7	7,284	0.10%
2020/05/15	13	141.50	9	141.33	142.00	4	7,069	0.06%
2020/05/14	1	143.00	2	144.75	141.00	-1	7,050	-0.01%
2020/05/13	3	144.67	3	147.17	147.50	0	7,049	0.00%
2020/05/12	6	147.67	4	147.75	146.50	2	7,087	0.03%
2020/05/11	13	154.62	7	153.64	152.00	6	7,188	0.08%
2020/05/08	5	149.40	16	148.13	152.50	-11	7,099	-0.15%
2020/05/07	3	141.00	8	140.56	141.00	-5	6,831	-0.07%
2020/05/06	12	139.33	3	139.67	137.50	9	6,803	0.13%
2020/05/05	3	142.50	1	142.50	141.50	2	6,801	0.03%
2020/05/04	2	140.50	0	0.00	140.00	2	6,725	0.03%
2020/04/30	3	143.33	2	145.00	145.00	1	6,772	0.01%
2020/04/29	1	146.00	1.1	146.82	144.50	-0.1	6,847	0.00%
2020/04/28	3	143.33	3	143.00	145.00	0	6,942	0.00%
2020/04/27	0	0.00	3	138.17	140.00	-3	6,929	-0.04%
2020/04/24	5	138.20	3	138.83	138.00	2	6,986	0.03%
2020/04/23	1	141.00	5	139.90	140.00	-4	7,137	-0.06%
2020/04/22	1	135.00	2	134.00	136.00	-1	7,121	-0.01%
2020/04/21	5	139.50	2	136.50	136.50	3	7,117	0.04%
2020/04/20	9	142.00	3	143.00	143.00	6	7,216	0.08%
2020/04/17	8	147.44	11	148.64	143.00	-3	7,316	-0.04%
2020/04/16	6	149.25	4	147.88	147.50	2	7,280	0.03%
2020/04/15	8	145.25	1	146.00	146.50	7	7,330	0.10%
2020/04/14	1	145.50	10	145.05	144.00	-9	7,357	-0.12%
2020/04/13	2	141.75	6	143.00	141.00	-4	7,328	-0.05%
2020/04/10	7	139.14	3	140.17	141.00	4	7,307	0.05%
2020/04/09	4	140.38	2	140.25	138.50	2	7,446	0.03%
2020/04/08	0	0.00	1.2	141.86	142.00	-1.2	7,566	-0.02%
2020/04/07	10	144.75	7	143.64	143.00	3	7,541	0.04%
2020/04/06	8	137.56	7	139.64	146.00	1	7,369	0.01%
2020/04/01	4	133.00	2	133.00	134.00	2	7,321	0.03%
2020/03/31	0	0.00	2	133.25	133.50	-2	7,384	-0.03%
2020/03/30	1	132.50	3	131.17	132.50	-2	7,407	-0.03%
2020/03/27	6	134.08	3	132.83	130.00	3	7,381	0.04%
2020/03/26	7	126.64	10	126.85	130.00	-3	7,335	-0.04%
2020/03/25	7	124.07	11	126.09	127.00	-4	7,342	-0.05%
2020/03/24	11	119.45	5	120.40	118.00	6	7,276	0.08%
2020/03/23	3	118.67	2	117.75	115.50	1	7,236	0.01%
2020/03/20	11	126.00	10	127.55	124.00	1	7,351	0.01%
2020/03/19	12	115.71	11	114.64	119.50	1	7,196	0.01%
2020/03/18	12	115.75	16	117.28	118.00	-4	7,068	-0.06%
2020/03/17	6	114.08	5	116.60	110.00	1	6,963	0.01%
2020/03/16	1	120.00	3	122.00	118.00	-2	6,854	-0.03%
2020/03/13	8	121.88	10	120.80	130.00	-2	6,737	-0.03%
2020/03/12	6	136.50	8	135.81	133.00	-2	6,681	-0.03%
2020/03/11	3	149.17	1	151.50	147.50	2	6,607	0.03%
2020/03/10	1	147.50	5	148.30	152.00	-4	6,578	-0.06%
2020/03/09	7	148.64	3	147.83	145.50	4	6,511	0.06%
2020/03/06	3	154.67	10	155.10	153.50	-7	6,463	-0.11%
2020/03/05	1	154.00	8.6	153.83	152.00	-7.6	6,433	-0.12%
2020/03/04	4	149.75	6	150.58	151.00	-2	6,372	-0.03%
2020/03/03	14	151.75	9	152.50	148.50	5	6,305	0.08%
2020/03/02	7	148.21	14	148.61	151.00	-7	6,222	-0.11%
2020/02/27	6	150.33	9.1	148.03	143.50	-3.1	6,176	-0.05%
2020/02/26	14	151.00	19	149.92	152.00	-5	6,077	-0.08%
2020/02/25	13	146.42	10	145.85	148.00	3	5,985	0.05%
2020/02/24	2.1	140.10	5	142.40	145.00	-3	5,861	-0.05%
2020/02/20	0	0.00	1	138.50	136.00	-1	5,750	-0.02%
2020/02/19	5	135.50	6	135.58	135.50	-1	5,696	-0.02%
2020/02/18	2	137.75	0	0.00	138.00	2	5,635	0.04%
2020/02/17	2	141.00	2	140.50	140.50	0	5,637	0.00%
2020/02/14	0	0.00	1	142.00	141.50	-1	5,680	-0.02%
2020/02/13	0	0.00	1	142.50	139.00	-1	5,657	-0.02%
2020/02/12	80	138.59	84	141.25	140.00	-4	5,608	-0.07%
2020/02/11	3	127.00	2	131.75	132.00	1	5,529	0.02%
2020/02/10	2	126.25	3	125.17	125.50	-1	5,682	-0.02%
2020/02/06	1	127.00	3	130.83	132.00	-2	5,757	-0.03%
2020/02/05	2	129.00	0	0.00	128.00	2	5,676	0.04%
2020/02/04	6	129.25	2	130.00	129.00	4	5,692	0.07%
2020/02/03	1	126.00	1	129.00	129.00	0	5,809	0.00%
2020/01/31	12	129.92	10	129.20	133.00	2	5,811	0.03%
2020/01/30	14.3	132.85	11	133.41	132.50	3.3	5,736	0.06%
2020/01/20	1	144.50	3	146.33	147.00	-2	5,686	-0.04%
2020/01/17	2	139.75	9	142.89	144.50	-7	5,639	-0.12%
2020/01/16	3	137.83	2	138.00	139.00	1	5,510	0.02%
2020/01/15	1	138.00	1	139.00	137.50	0	5,548	0.00%
2020/01/14	3	138.00	10	138.55	139.50	-7	5,590	-0.13%
2020/01/13	2	133.25	7	135.71	137.00	-5	5,481	-0.09%
2020/01/10	3.1	132.81	2	131.00	131.00	1.1	5,471	0.02%
2020/01/09	0	0.00	3	132.50	132.00	-3	5,551	-0.05%
2020/01/08	1	127.00	7	128.43	126.00	-6	5,603	-0.11%
2020/01/07	2	132.50	6	132.58	131.50	-4	5,557	-0.07%
2020/01/06	4	130.50	0	0.00	130.00	4	5,583	0.07%
2020/01/03	17.2	132.06	1	130.50	130.00	16.2	5,614	0.29%
2020/01/02	1	128.50	14	132.21	136.50	-13	5,442	-0.24%
2019/12/31	13	129.35	17	130.32	127.50	-4	5,306	-0.08%
2019/12/30	4	129.50	5	130.30	129.50	-1	5,284	-0.02%
2019/12/27	9	129.94	12	131.08	129.00	-3	5,364	-0.06%
2019/12/26	1	132.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	0	0.00	3	128.33	130.00	-3	5,341	-0.06%
2019/12/24	1	125.00	2	126.25	126.00	-1	5,328	-0.02%
2019/12/23	5	127.20	1	125.00	125.00	4	5,329	0.08%
2019/12/20	13	129.08	1	128.50	129.50	12	5,323	0.23%
2019/12/19	5	127.10	0	0.00	127.00	5	5,283	0.09%
2019/12/18	11	131.45	1	133.50	129.00	10	5,222	0.19%
2019/12/17	4	129.13	6	131.17	133.00	-2	5,203	-0.04%
2019/12/16	3	130.00	0	0.00	129.00	3	5,080	0.06%
2019/12/13	10	130.90	8	131.25	130.00	2	5,063	0.04%
2019/12/12	11	134.00	12	133.21	133.50	-1	4,965	-0.02%
2019/12/11	1	138.50	0	0.00	138.00	1	4,935	0.02%
2019/12/10	6	140.50	2	140.25	140.50	4	5,128	0.08%
2019/12/09	3	140.00	5	141.30	141.50	-2	5,249	-0.04%
2019/12/06	9	141.78	2	140.75	140.00	7	5,292	0.13%
2019/12/05	6	143.33	9	144.28	144.00	-3	5,314	-0.06%
2019/12/04	14	141.75	9	142.28	143.00	5	5,348	0.09%
2019/12/03	2	140.75	3	141.83	141.50	-1	5,452	-0.02%
2019/12/02	7	138.00	7	138.29	139.00	0	5,440	0.00%
2019/11/29	3	140.50	5	143.70	139.50	-2	5,422	-0.04%
2019/11/28	6	141.83	1	141.00	141.00	5	5,434	0.09%
2019/11/27	5	142.40	4	143.75	144.00	1	5,473	0.02%
2019/11/26	1	139.00	12	140.92	143.00	-11	5,459	-0.20%
2019/11/25	3	137.00	0	0.00	135.50	3	5,382	0.06%
2019/11/22	7	137.50	6	138.50	137.00	1	5,404	0.02%
2019/11/21	3	132.00	3	133.83	135.50	0	5,348	0.00%
2019/11/20	7	133.93	3	134.83	133.50	4	5,330	0.08%
2019/11/19	3	138.17	2	138.75	137.50	1	5,354	0.02%
2019/11/15	4	139.88	3	140.17	140.50	1	5,416	0.02%
2019/11/14	5	141.10	2	138.50	138.00	3	5,449	0.06%
2019/11/13	4	143.63	3	143.83	144.00	1	5,480	0.02%
2019/11/11	2	138.00	3	139.33	137.50	-1	5,554	-0.02%
2019/11/08	10	140.55	11	141.68	140.00	-1	5,572	-0.02%
2019/11/07	7	138.64	6	137.42	139.00	1	5,556	0.02%
2019/11/06	13	150.54	1.1	148.52	147.00	12	5,537	0.22%
2019/11/05	5	154.60	2	154.00	154.00	3	5,632	0.05%
2019/11/04	0	0.00	3	155.33	154.50	-3	5,735	-0.05%
2019/11/01	4	153.38	2	154.25	154.00	2	5,818	0.03%
2019/10/31	5	160.20	2	158.50	155.00	3	5,955	0.05%
2019/10/30	6	156.58	5	156.40	158.00	1	5,947	0.02%
2019/10/29	1	160.50	2	159.25	160.50	-1	6,036	-0.02%
2019/10/28	1	154.50	3	155.33	157.50	-2	6,014	-0.03%
2019/10/25	2	158.50	2	158.25	156.00	0	6,001	0.00%
2019/10/24	0	0.00	6	155.92	155.50	-6	5,968	-0.10%
2019/10/23	4	158.00	2	156.75	157.00	2	5,990	0.03%
2019/10/22	0	0.00	3	159.50	159.00	-3	5,972	-0.05%
2019/10/21	3.1	155.98	1	158.50	155.50	2.1	6,058	0.03%
2019/10/18	2	154.50	3	156.33	157.00	-1	6,151	-0.02%
2019/10/17	2	154.25	5	153.00	154.50	-3	6,129	-0.05%
2019/10/16	7	145.57	1	149.50	147.50	6	6,024	0.10%
2019/10/15	1	156.50	0	0.00	156.50	1	5,862	0.02%
2019/10/14	1	154.00	5	157.00	158.00	-4	5,964	-0.07%
2019/10/09	7	148.36	8	150.00	150.00	-1	5,878	-0.02%
2019/10/08	2	152.75	0	0.00	150.00	2	5,816	0.03%
2019/10/07	9	151.61	9	153.67	154.50	0	5,838	0.00%
2019/10/04	5	153.10	8	153.13	151.50	-3	5,834	-0.05%
2019/10/03	19	152.32	8	153.38	153.00	11	5,844	0.19%
2019/10/02	1	157.50	1	158.50	158.50	0	5,739	0.00%
2019/10/01	3	154.50	4	156.50	153.50	-1	5,720	-0.02%
2019/09/27	4	154.13	4	151.50	151.00	0	5,657	0.00%
2019/09/26	3	157.17	1	158.00	155.00	2	5,743	0.03%
2019/09/25	2	156.75	1	157.00	157.00	1	5,774	0.02%
2019/09/24	2	160.00	1	160.00	158.50	1	5,892	0.02%
2019/09/23	8	161.94	1	162.50	162.00	7	6,030	0.12%
2019/09/20	6	160.25	5	160.10	162.50	1	6,224	0.02%
2019/09/19	9	160.50	5	160.10	162.50	4	6,234	0.06%
2019/09/18	8	163.44	5	163.50	163.50	3	6,207	0.05%
2019/09/17	2	162.50	4	163.38	163.00	-2	6,191	-0.03%
2019/09/16	13	162.58	5	162.40	162.00	8	6,208	0.13%
2019/09/12	15	165.70	20	165.85	167.00	-5	6,221	-0.08%
2019/09/11	5	157.70	10	158.45	155.50	-5	6,115	-0.08%
2019/09/10	0	0.00	2	148.50	149.50	-2	6,027	-0.03%
2019/09/09	6	149.75	1	148.50	148.50	5	6,024	0.08%
2019/09/06	4	149.13	1.2	150.63	152.00	2.9	6,016	0.05%
2019/09/05	4	148.88	5	149.00	149.50	-1	6,035	-0.02%
2019/09/04	1	145.00	10	145.05	146.50	-9	6,003	-0.15%
2019/09/02	2	142.00	5	142.70	142.50	-3	6,345	-0.05%
2019/08/30	5	141.20	1	144.50	137.00	4	6,354	0.06%
2019/08/29	3	140.17	5	140.90	139.50	-2	6,446	-0.03%
2019/08/28	8	138.31	7	137.00	136.50	1	6,477	0.02%
2019/08/27	4	140.50	2	139.25	139.00	2	6,511	0.03%
2019/08/26	1	136.50	2	136.50	141.00	-1	6,534	-0.02%
2019/08/23	5	139.30	4	141.63	140.00	1	6,560	0.02%
2019/08/22	2	142.50	3	148.33	143.50	-1	6,542	-0.02%
2019/08/21	1	142.50	2	144.00	146.00	-1	6,519	-0.02%
2019/08/20	5	145.40	3	146.67	143.00	2	6,657	0.03%
2019/08/19	1	141.50	1	143.50	141.50	0	6,668	0.00%
2019/08/16	5	141.30	2	142.50	139.50	3	6,761	0.04%
2019/08/15	5	140.20	3	140.83	142.00	2	6,802	0.03%
2019/08/14	12	143.54	9	142.72	140.00	3	6,830	0.04%
2019/08/13	0	0.00	1	140.50	137.00	-1	6,905	-0.01%
2019/08/12	8	139.88	4	140.88	137.00	4	7,028	0.06%
2019/08/08	14	137.86	20	138.13	140.00	-6	6,999	-0.09%
2019/08/07	11	136.55	24	135.88	132.00	-13	6,911	-0.19%
2019/08/06	13	127.04	7	127.50	129.00	6	6,759	0.09%
2019/08/05	8	130.88	3	130.33	128.00	5	6,721	0.07%
2019/08/02	12	128.54	4	130.75	128.00	8	6,697	0.12%
2019/08/01	3	135.17	3	136.67	137.50	0	6,555	0.00%
2019/07/31	5	133.70	6	132.58	137.50	-1	6,395	-0.02%
2019/07/30	3	124.17	1	124.00	125.00	2	6,240	0.03%
2019/07/26	1	126.00	4	128.38	128.50	-3	6,401	-0.05%
2019/07/25	9	127.17	7	128.00	127.00	2	6,397	0.03%
2019/07/24	11	125.09	4	125.13	125.50	7	6,350	0.11%
2019/07/23	9.1	130.18	4	128.00	126.00	5.1	6,387	0.08%
2019/07/22	5	124.70	12	126.29	129.50	-7	6,256	-0.11%
2019/07/19	5	117.90	21.6	117.85	118.00	-16.6	6,133	-0.27%
2019/07/18	8	113.13	8	111.75	112.50	0	6,100	0.00%
2019/07/17	3	113.67	1	114.50	115.00	2	6,113	0.03%
2019/07/16	9.1	116.15	3	115.50	115.00	6.1	6,170	0.10%
2019/07/15	2	116.00	2	116.50	117.00	0	6,164	0.00%
2019/07/11	3	113.67	1	116.50	114.00	2	6,344	0.03%
2019/07/10	4	113.50	0	0.00	112.00	4	6,461	0.06%
2019/07/09	1	116.50	2	116.25	117.50	-1	6,531	-0.02%
2019/07/08	0	0.00	2	115.00	115.50	-2	6,493	-0.03%
2019/07/05	1	119.00	0	0.00	116.50	1	6,495	0.02%
2019/07/04	3	118.00	2	119.00	119.00	1	6,540	0.02%
2019/07/03	3	118.83	1	119.50	117.50	2	6,525	0.03%
2019/07/02	2	117.00	0	0.00	118.50	2	6,440	0.03%
2019/07/01	12	115.96	11.3	115.59	118.00	0.7	6,417	0.01%
2019/06/28	4	109.75	1	111.00	109.00	3	6,305	0.05%
2019/06/27	3	107.50	15	111.10	112.00	-12	6,171	-0.19%
2019/06/24	0	0.00	1	100.50	103.50	-1	6,065	-0.02%
2019/06/20	0	0.00	4	104.50	104.50	-4	6,077	-0.07%
2019/06/19	3	102.50	8	102.44	103.00	-5	6,048	-0.08%
2019/06/18	4	99.28	5	100.54	98.70	-1	6,026	-0.02%
2019/06/17	9	99.40	0	0.00	98.90	9	6,073	0.15%
2019/06/14	3	99.20	9	99.42	99.80	-6	6,054	-0.10%
2019/06/13	8	99.65	6	101.25	99.40	2	6,074	0.03%
2019/06/12	16	101.31	14	102.18	99.90	2	6,206	0.03%
2019/06/11	57	96.78	60	99.21	100.00	-3	6,389	-0.05%
2019/06/10	0	0.00	11	93.08	94.60	-11	6,229	-0.18%
2019/06/06	3	86.97	1	86.40	86.00	2	6,184	0.03%
2019/06/05	8	90.09	3	88.90	88.30	5	6,198	0.08%
2019/05/31	4	87.85	3	88.40	86.90	1	6,045	0.02%
2019/05/30	3	86.47	3	87.30	87.00	0	5,989	0.00%
2019/05/29	1	83.00	1	83.90	84.00	0	5,936	0.00%
2019/05/28	1	84.20	7	84.63	84.60	-6	5,951	-0.10%
2019/05/27	15	83.34	15	83.41	82.80	0	5,916	0.00%
2019/05/24	3	88.10	0	0.00	88.10	3	5,781	0.05%
2019/05/23	8	89.49	9	88.48	90.50	-1	5,741	-0.02%
2019/05/22	1	93.60	6	94.40	93.00	-5	5,668	-0.09%
2019/05/21	3	87.10	0	0.00	90.50	3	5,621	0.05%
2019/05/20	4	88.43	3	87.97	89.60	1	5,628	0.02%
2019/05/17	17	97.67	5	95.88	91.80	12	5,596	0.21%
2019/05/16	14	103.86	0	0.00	102.00	14	5,524	0.25%
2019/05/15	3	108.00	16	109.63	108.50	-13	5,498	-0.24%
2019/05/14	6	99.00	7	103.29	104.50	-1	5,448	-0.02%
2019/05/13	11	102.36	5	103.00	100.50	6	5,444	0.11%
2019/05/10	4	104.88	9	105.50	106.50	-5	5,499	-0.09%
2019/05/09	1	106.00	1	108.50	104.00	0	5,628	0.00%
2019/05/08	1	105.50	1	107.50	109.00	0	5,619	0.00%
2019/05/07	3	108.50	1	110.00	107.50	2	5,629	0.04%
2019/05/06	8	107.13	4	107.38	105.50	4	5,579	0.07%
2019/05/03	8	107.94	11	109.18	112.00	-3	5,487	-0.05%
2019/04/29	3	98.27	5	98.36	98.70	-2	5,496	-0.04%
2019/04/26	2	99.50	1	100.00	99.50	1	5,470	0.02%
2019/04/25	2	102.50	0	0.00	103.00	2	5,552	0.04%
2019/04/24	1	100.50	2	101.00	102.00	-1	5,741	-0.02%
2019/04/23	0	0.00	1	103.50	104.50	-1	5,721	-0.02%
2019/04/22	3	102.00	3	102.50	104.00	0	5,674	0.00%
2019/04/19	2	102.50	2	100.75	102.00	0	5,605	0.00%
2019/04/18	2	99.75	4	99.95	100.00	-2	5,493	-0.04%
2019/04/17	1	100.00	1	97.30	98.10	0	5,448	0.00%
2019/04/16	2	97.30	7	95.87	98.10	-5	5,368	-0.09%
2019/04/15	1	92.50	5	93.08	92.00	-4	5,296	-0.08%
2019/04/11	2	87.35	1	86.60	86.50	1	5,225	0.02%
2019/04/10	0	0.00	6	87.45	87.90	-6	5,296	-0.11%
2019/04/09	3	87.70	0	0.00	87.70	3	5,283	0.06%
2019/04/08	6	89.65	2	89.40	88.20	4	5,288	0.08%
2019/04/03	0	0.00	5	90.34	90.80	-5	5,248	-0.10%
2019/04/02	1	89.30	2	89.45	88.20	-1	5,217	-0.02%
2019/04/01	10	87.73	4	87.60	87.40	6	5,177	0.12%
2019/03/29	5	87.82	8	88.48	88.80	-3	5,144	-0.06%
2019/03/27	0	0.00	1	85.10	85.10	-1	5,061	-0.02%
2019/03/22	5	84.52	10	84.95	84.60	-5	5,091	-0.10%
2019/03/21	1	84.90	0	0.00	85.50	1	5,059	0.02%
2019/03/20	2	82.60	4	82.25	82.40	-2	5,035	-0.04%
2019/03/18	0	0.00	7	81.17	81.30	-7	5,161	-0.14%
2019/03/15	5	79.80	8	80.18	80.50	-3	5,150	-0.06%
2019/03/14	100	74.14	113	76.81	77.80	-13	4,998	-0.26%	大賣/
2019/03/13	4	72.30	2	72.40	72.70	2	4,833	0.04%
2019/03/12	9	70.48	6	70.03	70.80	3	4,830	0.06%
2019/03/11	4	69.20	3	69.77	69.20	1	5,033	0.02%
2019/03/07	6	66.67	0	0.00	66.50	6	4,989	0.12%
2019/03/06	6	67.47	0	0.00	67.20	6	5,068	0.12%
2019/03/04	4	68.45	0	0.00	68.60	4	5,252	0.08%
2019/02/27	0	0.00	2	68.30	68.30	-2	5,301	-0.04%
2019/02/26	2	69.25	1	69.90	69.10	1	5,292	0.02%
2019/02/25	0	0.00	1	70.30	70.10	-1	5,336	-0.02%
2019/02/22	2	69.20	0	0.00	68.80	2	5,313	0.04%
2019/02/21	1	69.70	0	0.00	69.90	1	5,302	0.02%
2019/02/20	0	0.00	1	70.30	69.40	-1	5,246	-0.02%
2019/02/19	1	70.90	8	70.90	70.60	-7	5,206	-0.13%
2019/02/18	4	69.85	21	69.87	69.60	-17	5,144	-0.33%
2019/02/15	1	68.00	12	66.16	66.80	-11	5,016	-0.22%
2019/02/14	1	64.90	16	64.80	65.20	-15	4,913	-0.31%
2019/02/13	0	0.00	3	65.07	64.20	-3	4,874	-0.06%
2019/02/12	5	65.00	21	64.84	65.00	-16	4,821	-0.33%
2019/02/11	12	64.74	22	64.93	65.50	-10	4,776	-0.21%
2019/01/30	27	60.70	8	61.64	61.00	19	4,652	0.41%
2019/01/29	1	58.20	0	0.00	58.20	1	4,489	0.02%
2019/01/28	0	0.00	2	57.95	58.10	-2	4,577	-0.04%
2019/01/25	6	57.20	0	0.00	57.50	6	4,689	0.13%
2019/01/24	0	0.00	8	57.20	57.10	-8	4,746	-0.17%
2019/01/22	7	58.90	5	57.80	57.60	2	4,736	0.04%
2019/01/21	1	58.00	1	58.30	58.90	0	4,698	0.00%
2019/01/18	9	57.48	3	58.07	57.30	6	4,629	0.13%
2019/01/17	1	58.40	17	57.62	56.80	-16	4,596	-0.35%
2019/01/16	17	57.74	11	58.86	59.20	6	4,485	0.13%
2019/01/15	2	54.20	5	54.46	54.30	-3	4,288	-0.07%
2019/01/14	1	52.60	0	0.00	52.40	1	4,244	0.02%
2019/01/09	1	53.50	1	53.70	53.30	0	4,311	0.00%
2019/01/07	0	0.00	7	52.70	52.50	-7	4,339	-0.16%
2019/01/04	4	48.50	3	49.37	50.90	1	4,312	0.02%
2019/01/03	7	50.80	3	50.10	50.30	4	4,344	0.09%
2019/01/02	2	52.25	1	52.20	51.70	1	4,356	0.02%
2018/12/28	1	51.00	5	49.97	50.00	-4	4,303	-0.09%
2018/12/27	1	49.15	2	48.93	49.25	-1	4,318	-0.02%
2018/12/26	1	49.25	0	0.00	48.05	1	4,353	0.02%
2018/12/24	0	0.00	1	49.60	49.70	-1	4,344	-0.02%
2018/12/21	9	48.59	1	49.25	48.95	8	4,360	0.18%
2018/12/20	0	0.00	5	49.30	49.20	-5	4,354	-0.11%
2018/12/19	7	49.60	7	50.03	49.80	0	4,322	0.00%
2018/12/18	2	50.80	1	51.20	50.40	1	4,274	0.02%
2018/12/17	4	54.15	2	52.40	52.30	2	4,222	0.05%
2018/12/14	1	52.50	6	52.55	53.30	-5	4,258	-0.12%
2018/12/13	6	53.13	0	0.00	52.50	6	4,236	0.14%
2018/12/12	3	53.53	5	53.44	53.80	-2	4,180	-0.05%
2018/12/11	26	51.26	23	51.93	53.20	3	4,060	0.07%
2018/12/07	0	0.00	4	49.50	49.40	-4	3,888	-0.10%
2018/12/06	0	0.00	5	49.45	48.35	-5	3,858	-0.13%
2018/12/05	1	54.40	0	0.00	53.50	1	3,781	0.03%
2018/12/04	3	55.23	7	55.04	55.00	-4	3,744	-0.11%
2018/12/03	2	52.65	2	53.10	53.40	0	3,482	0.00%
2018/11/30	2	48.15	0	0.00	48.60	2	3,466	0.06%
2018/11/29	8	48.06	2	48.85	48.00	6	3,443	0.17%
2018/11/28	1	46.90	1	47.70	47.25	0	3,347	0.00%
2018/11/27	7	46.71	12	46.85	47.15	-5	3,276	-0.15%
2018/11/26	4	44.40	7	44.11	45.00	-3	3,144	-0.10%
2018/11/23	8	42.68	10	42.18	42.25	-2	3,107	-0.06%
2018/11/22	4	43.75	0	0.00	43.15	4	3,086	0.13%
2018/11/16	3	44.35	0	0.00	43.50	3	3,064	0.10%
2018/11/12	4	45.00	0	0.00	44.95	4	3,031	0.13%
2018/11/08	3	46.12	18	46.03	46.55	-15	3,029	-0.50%
2018/11/07	2	46.98	0	0.00	47.10	2	2,998	0.07%
2018/11/06	7	46.70	5	45.99	45.55	2	3,001	0.07%
2018/11/05	18	47.96	1	46.20	47.30	17	2,955	0.58%
2018/11/02	2	45.38	3	45.62	46.00	-1	2,851	-0.04%
2018/11/01	3	43.03	1	43.55	43.20	2	2,695	0.07%
2018/10/31	1	38.60	0	0.00	39.60	1	2,648	0.04%
2018/10/25	6	38.08	0	0.00	38.20	6	2,738	0.22%
2018/10/19	0	0.00	1	39.70	40.40	-1	2,662	-0.04%
2018/10/16	0	0.00	3	41.25	41.30	-3	2,532	-0.12%
2018/10/15	4	42.10	3	41.50	41.50	1	2,481	0.04%
2018/10/12	1	41.85	2	42.00	41.80	-1	2,424	-0.04%
2018/10/11	10	42.75	12	43.01	42.75	-2	2,388	-0.08%
2018/10/09	0	0.00	5	47.80	47.50	-5	2,318	-0.22%
2018/10/08	5	49.15	10	50.30	48.90	-5	2,290	-0.22%
2018/10/05	0	0.00	10	51.40	51.10	-10	2,254	-0.44%
2018/10/04	2	54.50	0	0.00	54.60	2	2,222	0.09%
2018/09/10	16	62.74	1	62.50	61.00	15	2,632	0.57%
2018/09/07	2	65.65	0	0.00	65.50	2	2,636	0.08%
2018/09/06	0	0.00	1	68.20	67.60	-1	2,625	-0.04%
2018/09/05	0	0.00	2	67.30	68.00	-2	2,653	-0.08%
2018/09/04	0	0.00	3	68.90	68.80	-3	2,645	-0.11%
2018/08/31	1	66.50	2	66.75	66.20	-1	2,738	-0.04%
2018/08/30	6	65.55	3	65.83	67.20	3	2,813	0.11%
2018/08/29	10	66.65	0	0.00	66.50	10	2,930	0.34%
2018/08/28	1	67.80	1	67.40	67.40	0	3,205	0.00%
2018/08/27	1	66.30	1	66.70	67.00	0	3,366	0.00%
2018/08/24	17	65.20	0	0.00	65.80	17	3,402	0.50%
2018/08/23	10	66.97	11	67.95	67.30	-1	3,392	-0.03%
2018/08/20	12	67.48	0	0.00	67.00	12	3,542	0.34%
2018/08/16	0	0.00	1	68.50	68.80	-1	3,530	-0.03%
2018/08/14	1	69.80	1	69.80	69.30	0	3,545	0.00%
2018/08/13	3	69.90	3	68.70	69.50	0	3,550	0.00%
2018/08/09	3	70.10	6	71.90	72.00	-3	3,527	-0.09%
2018/08/07	6	70.83	1	70.70	71.00	5	3,490	0.14%
2018/08/06	15	74.44	7	77.43	72.20	8	3,469	0.23%
2018/08/02	5	72.90	2	75.70	73.30	3	3,375	0.09%
2018/07/27	10	70.85	0	0.00	70.70	10	3,323	0.30%
2018/07/16	1	72.00	1	72.20	71.30	0	3,682	0.00%
2018/07/13	1	73.30	0	0.00	72.00	1	3,678	0.03%
2018/07/12	0	0.00	1	72.10	72.60	-1	3,690	-0.03%
2018/07/11	2	74.55	0	0.00	73.90	2	3,701	0.05%
2018/07/10	12	75.78	4	75.88	75.90	8	3,673	0.22%
2018/07/09	0	0.00	9	74.20	74.40	-9	3,627	-0.25%
2018/07/06	3	71.03	1	71.40	71.50	2	3,574	0.06%
2018/07/05	33	74.32	33	72.68	73.80	0	3,524	0.00%
2018/07/04	0	0.00	3	72.50	72.70	-3	3,340	-0.09%
2018/07/03	0	0.00	2	71.50	70.50	-2	3,322	-0.06%
2018/06/28	1	70.40	2	70.10	69.90	-1	3,303	-0.03%
2018/06/26	1	67.10	0	0.00	68.60	1	3,320	0.03%
2018/06/22	3	67.10	0.1	66.90	66.90	2.9	3,334	0.09%
2018/06/21	1	68.90	1	70.00	68.50	0	3,314	0.00%
2018/06/19	2	69.45	1	69.40	68.80	1	3,317	0.03%
2018/06/15	6	71.92	2	72.50	70.80	4	3,321	0.12%
2018/06/13	1	72.50	1	72.20	72.40	0	3,364	0.00%
2018/06/12	1	71.50	4	72.00	72.00	-3	3,403	-0.09%
2018/06/11	5	72.68	44	72.55	72.40	-39	3,464	-1.13%
2018/06/08	1	71.20	3	70.30	71.00	-2	3,418	-0.06%
2018/06/07	7	73.13	21	71.55	71.70	-14	3,482	-0.40%
2018/06/06	35	73.14	21	73.39	73.80	14	3,442	0.41%
2018/06/05	3	73.60	30	74.29	71.20	-27	3,301	-0.82%
2018/06/04	2	70.55	17	70.15	70.80	-15	3,032	-0.49%
2018/05/30	1	65.50	0	0.00	64.50	1	2,843	0.04%
2018/05/29	4	67.58	4	68.03	67.10	0	2,817	0.00%
2018/05/28	14	65.96	0	0.00	66.00	14	2,936	0.48%
2018/05/25	12	63.33	0	0.00	63.30	12	3,014	0.40%
2018/05/23	14	63.11	0	0.00	62.80	14	3,364	0.42%
2018/05/15	7	65.66	0	0.00	65.60	7	3,788	0.18%
2018/05/14	1	66.00	0	0.00	66.70	1	3,808	0.03%
2018/05/10	1	67.70	1	66.80	66.80	0	3,786	0.00%
2018/05/09	11	66.00	0	0.00	66.60	11	3,788	0.29%
2018/05/04	0	0.00	1	66.50	65.90	-1	3,792	-0.03%
2018/05/02	1	68.30	20	68.00	67.80	-19	3,765	-0.50%
2018/04/30	2	65.85	2	65.60	66.50	0	3,715	0.00%
2018/04/27	5	63.98	2	64.95	63.80	3	3,688	0.08%
2018/04/26	6	64.82	9	65.03	63.00	-3	3,669	-0.08%
2018/04/25	0	0.00	2	63.90	65.00	-2	3,659	-0.05%
2018/04/24	12	60.96	11	60.39	62.90	1	3,639	0.03%
2018/04/23	13	64.24	16	66.49	62.00	-3	3,467	-0.09%
2018/04/19	1	67.50	1	68.00	68.00	0	3,398	0.00%
2018/04/18	2	68.35	1	68.50	69.20	1	3,461	0.03%
2018/04/13	0	0.00	15	73.03	72.80	-15	3,402	-0.44%
2018/04/12	14	72.24	0	0.00	72.50	14	3,403	0.41%
2018/04/09	11	70.16	1	71.60	69.50	10	3,476	0.29%
2018/04/02	0	0.00	40	70.53	70.00	-40	3,484	-1.15%
2018/03/30	0	0.00	22	72.04	71.50	-22	3,470	-0.63%
2018/03/29	1	67.20	2	68.00	68.60	-1	3,408	-0.03%
2018/03/28	20	68.95	0	0.00	67.40	20	3,386	0.59%
2018/03/27	1	71.10	0	0.00	70.20	1	3,352	0.03%
2018/03/26	0	0.00	1	70.60	70.70	-1	3,344	-0.03%
2018/03/23	10	71.00	0	0.00	70.20	10	3,332	0.30%
2018/03/22	7	74.29	2	74.25	71.90	5	3,307	0.15%
2018/03/21	3	73.30	9	74.69	76.00	-6	3,250	-0.18%
2018/03/20	14	73.18	92	73.45	73.00	-78	3,194	-2.44%
2018/03/19	3	74.40	3	72.70	74.50	0	3,142	0.00%
2018/03/16	40	72.16	2	72.40	70.50	38	3,065	1.24%
2018/03/15	68	70.44	3	69.83	70.70	65	3,000	2.17%
2018/03/14	15	71.80	3	72.13	71.50	12	2,949	0.41%
2018/03/13	5	74.14	3	72.67	72.40	2	2,925	0.07%
2018/03/12	15	72.03	0	0.00	71.70	15	2,784	0.54%
2018/03/09	0	0.00	4	71.45	71.50	-4	2,745	-0.15%
2018/03/07	22	73.08	0	0.00	72.00	22	2,744	0.80%
2018/03/06	0	0.00	1	72.00	74.00	-1	2,742	-0.04%
2018/03/05	23	74.69	2	74.05	73.30	21	2,723	0.77%
2018/03/02	1	74.00	1	75.10	74.40	0	2,746	0.00%
2018/03/01	5	77.26	2	76.85	74.80	3	2,766	0.11%
2018/02/27	0	0.00	3	76.60	76.50	-3	2,592	-0.12%
2018/02/26	6	75.68	3.1	75.05	77.80	2.9	2,536	0.12%
2018/02/23	1	72.60	3	70.43	70.80	-2	2,217	-0.09%
2018/02/21	3	73.23	4	73.98	72.10	-1	2,135	-0.05%
2018/02/12	3	69.97	12	70.35	69.70	-9	2,006	-0.45%
2018/02/09	1	68.80	3	67.50	67.40	-2	1,910	-0.10%
2018/02/08	0	0.00	5	68.20	67.50	-5	1,830	-0.27%
2018/02/07	0	0.00	15	66.63	64.50	-15	1,774	-0.85%
2018/02/06	0	0.00	1	63.00	63.10	-1	1,717	-0.06%
2018/02/01	0	0.00	10	63.30	63.20	-10	1,732	-0.58%
2018/01/31	18	61.12	0	0.00	62.20	18	1,734	1.04%
2018/01/24	10	63.15	0	0.00	63.20	10	1,764	0.57%
2018/01/19	8	64.19	0	0.00	64.10	8	1,829	0.44%
2018/01/18	10	66.00	1	66.90	66.00	9	1,834	0.49%
2018/01/12	1	69.00	20	68.08	67.60	-19	1,879	-1.01%
2018/01/10	10	64.50	0	0.00	64.20	10	1,851	0.54%
2018/01/08	1	68.30	0	0.00	67.80	1	2,002	0.05%
2018/01/05	3	68.93	2	68.20	67.60	1	2,009	0.05%
2018/01/03	2	67.30	10	67.60	66.50	-8	2,122	-0.38%