聚鼎 (6224)-元大-板橋券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
--
漲幅
0.00%
成交量
267張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	61.50	0	0.00	60.80	5	986	0.51%
2024/12/06	2	67.20	6.1	66.46	65.40	-4.1	995	-0.41%
2024/12/05	6.1	68.38	6	68.13	67.00	0.1	993	0.01%
2024/12/04	0	0.00	2	66.25	68.30	-2	962	-0.21%
2024/11/21	1	62.90	0	0.00	62.90	1	1,058	0.09%
2024/11/18	0	0.00	1	60.60	61.50	-1	1,108	-0.09%
2024/11/15	0	0.00	1	61.70	61.90	-1	1,120	-0.09%
2024/11/14	0	0.00	0.3	61.00	62.00	-0.3	1,140	-0.03%
2024/11/13	1	61.20	0	0.00	61.30	1	1,179	0.08%
2024/11/12	0.1	61.50	0	0.00	60.70	0.1	1,281	0.01%
2024/11/11	3	64.33	0	0.00	62.80	3	1,304	0.23%
2024/11/08	1	69.50	0	0.00	68.50	1	1,280	0.08%
2024/11/04	0.2	73.60	0	0.00	71.40	0.2	1,284	0.01%
2024/11/01	0.1	69.50	0	0.00	68.80	0.1	1,289	0.00%
2024/10/30	4.2	71.91	0	0.00	70.00	4.2	1,283	0.33%
2024/10/29	1.1	74.86	0	0.00	75.90	1.1	1,263	0.09%
2024/10/28	0	75.90	0	0.00	77.80	0	1,252	0.00%
2024/10/25	0.2	75.10	0	0.00	76.90	0.2	1,245	0.01%
2024/10/23	0.1	76.75	0	0.00	77.30	0.1	1,225	0.01%
2024/10/22	0.3	75.17	1	75.80	75.50	-0.7	1,215	-0.06%
2024/10/21	0.3	76.70	0	0.00	74.40	0.3	1,212	0.02%
2024/10/17	2	75.60	2	75.55	75.40	0	1,197	0.00%
2024/10/16	0.1	78.00	22	77.92	77.90	-21.9	1,191	-1.84%
2024/10/15	3	77.56	5	79.04	76.20	-2	1,162	-0.17%
2024/10/14	14	80.61	12	79.75	80.60	2	1,118	0.18%
2024/10/11	12	75.55	1	75.90	75.90	11	989	1.11%
2024/10/09	0	0.00	2	69.90	69.00	-2	949	-0.21%
2024/10/04	2	66.55	0	0.00	66.50	2	935	0.21%
2024/09/27	2	72.75	0	0.00	71.20	2	900	0.22%
2024/09/23	0	0.00	2.3	73.05	72.80	-2.3	788	-0.29%
2024/09/19	0	0.00	1	65.90	66.50	-1	727	-0.14%
2024/09/11	3	62.03	4	61.93	61.60	-1	693	-0.14%
2024/09/10	0	0.00	1	57.50	57.80	-1	677	-0.15%
2024/09/05	1	58.90	0	0.00	57.30	1	669	0.15%
2024/09/04	1	58.10	0	0.00	58.50	1	662	0.15%
2024/08/30	1	62.80	1	63.80	62.80	0	638	0.00%
2024/08/28	0	0.00	6	67.63	66.50	-6	618	-0.97%
2024/08/27	3.1	66.52	1	65.90	65.90	2.1	603	0.35%
2024/08/23	4	66.85	2	67.30	66.20	2	574	0.35%
2024/08/22	1	67.20	4.5	66.77	67.30	-3.5	547	-0.63%
2024/08/21	2	63.10	0	0.00	61.90	2	505	0.40%
2024/08/20	5	64.10	4	64.00	62.70	1	497	0.20%
2024/08/19	4	63.50	0.3	64.60	64.50	3.7	488	0.76%
2024/08/16	1	63.30	0.2	64.95	63.50	0.8	471	0.17%
2024/08/15	0.2	62.11	0	64.10	63.00	0.2	448	0.04%
2024/08/14	2.6	66.34	2.6	65.48	63.40	0	404	0.00%
2024/08/13	1.1	62.29	1	58.10	62.50	0.1	299	0.02%
2024/08/08	0	0.00	1	54.10	55.00	-1	260	-0.38%
2024/08/05	1	50.20	1	49.55	49.60	0	242	0.00%
2024/08/02	1	55.70	0	0.00	54.30	1	235	0.43%
2024/07/29	1	56.90	0	0.00	56.20	1	227	0.44%
2024/07/15	2	58.40	2	58.25	57.90	0	174	0.00%
2024/07/05	0	0.00	1	54.20	54.70	-1	142	-0.70%
2024/06/12	1	53.00	0	0.00	52.90	1	136	0.73%
2024/05/29	0	0.00	1	55.90	56.20	-1	160	-0.63%
2024/04/15	1	54.90	0	0.00	54.40	1	151	0.66%
2024/04/10	0	57.90	0	0.00	57.80	0	146	0.00%
2024/04/09	0	57.40	5	57.10	57.10	-5	146	-3.41%
2024/04/01	0	56.70	0	0.00	57.20	0	149	0.00%
2024/03/25	0	55.70	6	55.10	55.80	-6	155	-3.85%
2024/03/13	1	56.50	4	56.33	56.00	-3	149	-2.00%
2024/03/12	1	58.70	0	0.00	58.10	1	145	0.69%
2024/03/11	1	58.10	0	0.00	57.70	1	142	0.70%
2024/02/20	0	0.00	2	57.60	57.30	-2	115	-1.73%
2024/02/15	1	55.40	0	0.00	55.00	1	109	0.91%
2024/02/05	0	52.90	0	0.00	52.70	0	105	0.00%
2024/01/24	2	54.00	0	0.00	53.50	2	114	1.74%
2023/12/25	0	0.00	5	57.70	58.10	-5	103	-4.83%
2023/12/18	0	57.20	0	0.00	56.90	0	98	0.00%
2023/11/29	0	0.00	2	59.00	59.00	-2	94	-2.12%
2023/11/08	0	0.00	3	57.00	56.10	-3	86	-3.46%
2023/11/07	6	55.93	5	55.40	55.90	1	83	1.19%
2023/11/01	0	0.00	2	51.20	51.20	-2	82	-2.42%
2023/10/31	2	52.20	0	0.00	51.70	2	83	2.40%
2023/07/11	0	0.00	11	60.21	60.00	-11	143	-7.66%
2023/07/10	0	0.00	4	59.73	59.40	-4	152	-2.62%
2023/07/07	0	0.00	1	60.30	60.00	-1	153	-0.65%
2023/06/12	0	0.00	1	62.70	62.70	-1	175	-0.57%
2023/05/08	1	61.80	0	0.00	61.80	1	242	0.41%
2023/04/25	0.2	62.60	0	0.00	61.50	0.2	250	0.09%
2023/04/10	1	66.00	0	0.00	65.80	1	223	0.45%
2023/03/21	0	65.90	0	0.00	65.30	0	267	0.00%
2023/03/20	0	64.10	0	0.00	64.00	0	265	0.00%
2023/03/13	4	66.00	0	0.00	66.80	4	255	1.56%
2023/03/10	1	68.50	0	0.00	67.40	1	253	0.39%
2023/03/09	0	0.00	2	68.55	68.80	-2	251	-0.79%
2023/03/08	8	68.04	2	69.35	69.50	6	249	2.41%
2023/03/06	1	67.90	0	0.00	67.70	1	239	0.42%
2023/03/03	0	0.00	0	66.70	66.30	0	237	0.00%
2023/02/20	3	68.20	0	0.00	68.00	3	225	1.33%
2023/02/17	5	68.60	0	0.00	68.60	5	218	2.28%
2023/02/16	0	0.00	2	65.10	66.00	-2	189	-1.06%
2023/02/09	0	64.10	0	0.00	63.60	0	180	0.00%
2023/02/08	0	65.00	0	0.00	63.70	0	180	0.00%
2023/01/10	1	60.60	0	0.00	60.40	1	177	0.56%
2022/12/19	4	61.35	0	0.00	61.10	4	178	2.24%
2022/12/16	2	64.60	0	0.00	63.70	2	174	1.15%
2022/12/15	1	61.10	1	62.80	65.30	0	165	0.00%
2022/12/14	0	0.00	0.1	61.00	61.00	-0.1	133	-0.08%
2022/12/12	0	0.00	3	55.60	56.50	-3	121	-2.48%
2022/12/06	0.3	57.60	0	0.00	57.00	0.3	124	0.24%
2022/12/02	0.4	59.90	0	0.00	58.80	0.4	124	0.32%
2022/11/07	0.3	54.60	0	0.00	54.50	0.3	160	0.19%
2022/11/04	0	0.00	0.1	53.80	54.60	-0.1	181	-0.05%
2022/11/01	0	0.00	1	53.00	53.50	-1	182	-0.55%
2022/10/05	1	55.40	0	0.00	54.80	1	189	0.53%
2022/09/14	0	0.00	3	59.60	59.50	-3	204	-1.47%
2022/09/08	3	58.00	0	0.00	58.30	3	220	1.36%
2022/08/15	1	64.50	1	64.50	64.50	0	212	0.00%
2022/08/12	5	62.30	1	61.40	62.70	4	207	1.92%
2022/08/11	1	61.10	0	0.00	60.70	1	197	0.51%
2022/06/23	0.1	70.00	0	0.00	68.80	0.1	261	0.04%
2022/06/13	1	76.30	0	0.00	76.30	1	252	0.40%
2022/06/08	1	83.00	0	0.00	81.10	1	253	0.39%
2022/06/01	8	84.75	1	84.50	84.80	7	270	2.59%
2022/05/12	2	77.50	1	77.30	76.40	1	287	0.35%
2022/05/10	0	0.00	3	85.50	86.50	-3	273	-1.10%
2022/04/27	0	0.00	1	83.20	84.10	-1	299	-0.33%
2022/04/26	0	0.00	0	88.00	87.70	0	296	0.00%
2022/04/06	0	0.00	20	101.50	101.50	-20	384	-5.21%
2022/03/30	1	106.00	0	0.00	105.50	1	397	0.25%
2022/03/24	0	0.00	18	103.50	104.00	-18	421	-4.27%
2022/03/23	0.2	105.00	7	105.00	104.00	-6.8	426	-1.59%
2022/03/08	0	0.00	1	97.70	98.00	-1	976	-0.10%
2022/03/04	0	106.00	0	0.00	105.50	0	983	0.00%
2022/03/02	0	0.00	1	105.00	106.00	-1	1,087	-0.09%
2022/02/18	3	112.67	3.5	112.73	112.00	-0.5	1,235	-0.04%
2022/02/16	3	109.50	0	0.00	109.50	3	1,240	0.24%
2022/02/14	0.1	107.50	0	0.00	108.00	0.1	1,270	0.01%
2022/02/11	0	0.00	5.2	111.00	109.50	-5.2	1,274	-0.40%
2022/02/10	0.1	110.00	0	0.00	108.50	0.1	1,271	0.01%
2022/02/09	0.1	111.00	0	0.00	110.00	0.1	1,275	0.01%
2022/02/07	0.1	107.00	0	0.00	106.00	0.1	1,276	0.01%
2022/01/26	0.1	105.50	0	0.00	104.50	0.1	1,286	0.01%
2022/01/19	0.1	113.00	0	0.00	112.00	0.1	1,333	0.00%
2022/01/13	2	116.50	2	115.75	114.50	0	1,349	0.00%
2022/01/11	0.1	117.00	0	0.00	116.50	0.1	1,365	0.01%
2022/01/10	1	117.50	0	0.00	120.00	1	1,359	0.07%
2022/01/07	0.2	120.50	1	118.00	118.00	-0.8	1,356	-0.06%
2022/01/04	2	129.00	0	0.00	126.00	2	1,323	0.15%
2022/01/03	0	0.00	4	125.13	124.50	-4	1,310	-0.31%
2021/12/29	0	0.00	5	126.50	125.00	-5	1,315	-0.38%
2021/12/24	0	0.00	1	127.00	126.00	-1	1,330	-0.08%
2021/12/23	1	129.00	0	0.00	129.00	1	1,331	0.08%
2021/12/22	1	125.00	0	0.00	124.00	1	1,341	0.07%
2021/12/17	0	0.00	1	124.50	123.50	-1	1,343	-0.07%
2021/12/16	1	128.00	0	0.00	125.50	1	1,346	0.07%
2021/12/15	3	125.67	0	0.00	126.00	3	1,346	0.22%
2021/12/14	1	124.00	1	125.50	123.00	0	1,348	0.00%
2021/12/13	0	0.00	73	127.01	128.00	-73	1,339	-5.45%
2021/12/10	1	132.00	1	131.50	130.50	0	1,327	0.00%
2021/12/09	81	137.97	18	140.42	134.50	63	1,302	4.84%
2021/12/08	3.1	137.55	20.6	139.27	140.50	-17.5	1,113	-1.57%
2021/12/07	2	128.00	3.1	128.00	128.00	-1.1	956	-0.12%
2021/12/06	0	0.00	3	129.83	128.00	-3	944	-0.32%
2021/12/03	2	124.75	0	0.00	125.00	2	900	0.22%
2021/11/26	4	125.25	3	128.00	122.50	1	922	0.11%
2021/11/25	2.1	126.10	3	122.50	122.50	-0.9	857	-0.11%
2021/11/22	1	119.50	0	0.00	119.00	1	928	0.11%
2021/11/18	4	120.63	0	0.00	120.50	4	980	0.41%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/11/04	0.1	121.50	0	0.00	120.00	0.1	1,139	0.01%
2021/10/28	0	0.00	1	122.50	123.00	-1	1,143	-0.09%
2021/10/27	1	124.00	0	0.00	124.00	1	1,165	0.09%
2021/10/21	1	123.54	0	0.00	121.00	1	1,433	0.07%
2021/10/19	0	0.00	3	124.50	123.50	-3	1,525	-0.20%
2021/10/12	20	118.63	0	0.00	117.00	20	1,900	1.05%
2021/10/04	1	116.00	0	0.00	115.00	1	2,519	0.04%
2021/09/29	2	118.50	2	119.50	117.00	0	2,921	0.00%
2021/09/15	0.1	126.50	0	0.00	128.50	0.1	3,329	0.00%
2021/09/14	10	132.00	0	0.00	129.00	10	3,415	0.29%
2021/09/13	5	130.50	0	0.00	130.00	5	3,456	0.14%
2021/09/09	0	0.00	1	132.50	132.00	-1	3,624	-0.03%
2021/09/08	1.1	131.73	0	0.00	128.50	1.1	3,658	0.03%
2021/09/07	0.1	131.00	1	130.00	131.50	-0.9	3,655	-0.02%
2021/09/06	0.2	134.43	0	0.00	131.50	0.2	3,651	0.01%
2021/09/01	10	140.00	0	0.00	140.50	10	3,710	0.27%
2021/08/27	1	141.50	1	145.50	140.00	0	3,738	0.00%
2021/08/26	18	143.42	2	143.50	142.50	16	3,708	0.43%
2021/08/25	1	143.00	2	149.50	149.50	-1	3,614	-0.03%
2021/08/20	2	133.75	1	133.50	134.00	1	3,536	0.03%
2021/08/19	0	0.00	1	134.50	136.00	-1	3,516	-0.03%
2021/08/18	3	134.00	1	133.50	138.50	2	3,489	0.06%
2021/08/17	0	0.00	5	134.00	126.00	-5	3,449	-0.14%
2021/08/16	0	0.00	4	131.38	135.00	-4	3,432	-0.12%
2021/08/13	2.1	140.73	0	0.00	136.00	2.1	3,402	0.06%
2021/08/12	0	0.00	1	146.00	145.00	-1	3,388	-0.03%
2021/08/10	2	143.50	2	146.00	147.00	0	3,362	0.00%
2021/08/06	5	149.50	0	0.00	148.00	5	3,372	0.15%
2021/08/02	0	149.50	1	149.00	151.50	-1	3,440	-0.03%
2021/07/30	3	149.17	0	0.00	147.00	3	3,436	0.09%
2021/07/29	2.2	155.69	1	154.00	155.00	1.2	3,424	0.03%
2021/07/28	3	152.00	5	155.00	152.00	-2	3,414	-0.06%
2021/07/27	6	168.33	5.1	167.47	163.00	0.9	3,370	0.03%
2021/07/26	1	162.50	1	162.50	162.50	0	3,266	0.00%
2021/07/23	1	161.00	0	0.00	157.00	1	3,224	0.03%
2021/07/22	5	165.80	4	169.38	163.00	1	3,170	0.03%
2021/07/21	1	154.50	2	161.25	160.50	-1	3,028	-0.03%
2021/07/20	2	157.00	0	0.00	152.00	2	3,028	0.07%
2021/07/16	0	154.50	1	154.50	156.00	-1	3,009	-0.03%
2021/07/14	12	160.28	0	0.00	152.50	12	2,912	0.41%
2021/07/13	20	171.79	7	177.64	166.50	13	2,817	0.46%
2021/07/12	5	180.20	22	178.09	185.00	-17	2,659	-0.64%
2021/07/09	15	172.13	2	175.75	168.50	13	2,514	0.52%
2021/07/08	2	168.75	3	168.66	167.00	-1	2,435	-0.04%
2021/07/07	8	168.13	28	171.54	168.00	-20	2,422	-0.83%
2021/07/06	8	158.25	9.6	163.25	164.50	-1.6	2,286	-0.07%
2021/07/05	3	152.67	5.3	153.39	155.00	-2.3	2,095	-0.11%
2021/07/02	3	138.67	3	137.68	141.00	0	2,048	0.00%
2021/07/01	1	130.00	0	0.00	128.50	1	1,957	0.05%
2021/06/29	0	0.00	0.3	136.00	134.50	-0.3	1,970	-0.02%
2021/06/25	1	134.50	0	0.00	133.50	1	1,908	0.05%
2021/06/24	1.3	136.11	2	135.50	136.00	-0.7	1,888	-0.04%
2021/06/23	2	134.50	7	138.71	139.00	-5	1,890	-0.26%
2021/06/22	16	130.28	2	133.50	131.50	14	1,822	0.77%
2021/06/21	1	133.00	4	134.13	132.00	-3	1,805	-0.17%
2021/06/18	2	129.02	2	131.00	134.50	0	1,764	0.00%
2021/06/17	1	124.00	1	126.50	124.00	0	1,701	0.00%
2021/06/16	0	0.00	1	121.00	118.50	-1	1,716	-0.06%
2021/06/11	11	120.00	0	0.00	120.00	11	1,806	0.61%
2021/06/10	1	124.00	0	0.00	125.00	1	1,906	0.05%
2021/06/09	0	0.00	2	124.25	125.00	-2	1,907	-0.10%
2021/06/08	1	121.50	0	0.00	121.00	1	1,926	0.05%
2021/06/07	12	120.33	0	0.00	121.00	12	2,010	0.60%
2021/06/04	1	124.50	1	125.00	125.00	0	2,058	0.00%
2021/06/01	10	115.00	0	0.00	115.00	10	2,075	0.48%
2021/05/31	1	113.00	0	0.00	114.00	1	2,084	0.05%
2021/05/21	0	0.00	1	104.50	106.00	-1	2,249	-0.04%
2021/05/17	1	100.00	1	101.00	100.00	0	2,526	0.00%
2021/05/14	1	105.00	0	0.00	102.50	1	2,551	0.04%
2021/05/11	0	0.00	1	109.00	109.50	-1	2,480	-0.04%
2021/05/07	0	0.00	1	120.00	125.00	-1	2,438	-0.04%
2021/05/06	2	121.00	1	115.00	118.00	1	2,429	0.04%
2021/05/05	0.2	113.00	0	0.00	112.00	0.2	2,404	0.01%
2021/05/03	0	0.00	0.1	125.05	121.00	-0.1	2,402	0.00%
2021/04/29	0	0.00	1	130.50	128.00	-1	2,395	-0.04%
2021/04/28	1	128.00	0	0.00	128.00	1	2,408	0.04%
2021/04/27	1	128.50	1.2	127.75	128.00	-0.2	2,451	-0.01%
2021/04/26	1.3	132.23	0	0.00	128.50	1.3	2,463	0.05%
2021/04/23	1	132.50	0	0.00	132.50	1	2,415	0.04%
2021/04/20	0	0.00	1	132.00	133.00	-1	2,574	-0.04%
2021/04/19	3	133.50	0	0.00	128.00	3	2,588	0.12%
2021/04/16	1	130.50	0	0.00	130.50	1	2,611	0.04%
2021/04/14	4	129.13	5.2	124.52	130.00	-1.2	2,622	-0.05%
2021/04/13	1	131.00	1	134.00	128.50	0	2,601	0.00%
2021/04/09	6	129.50	0	0.00	126.00	6	2,558	0.23%
2021/04/08	0	0.00	1	131.50	130.50	-1	2,540	-0.04%
2021/04/06	7	137.43	0.2	134.50	133.00	6.8	2,487	0.27%
2021/04/01	10	133.50	1	132.50	134.50	9	2,454	0.37%
2021/03/31	1	130.50	2	130.75	131.50	-1	2,422	-0.04%
2021/03/30	2	128.25	1	128.50	128.50	1	2,391	0.04%
2021/03/26	2	123.50	0	0.00	128.00	2	2,355	0.08%
2021/03/23	1	128.00	0	0.00	127.50	1	2,286	0.04%
2021/03/22	2	130.00	1	130.50	126.50	1	2,273	0.04%
2021/03/18	20	136.90	54	134.77	134.50	-34	2,253	-1.51%
2021/03/17	34	136.59	40	133.76	132.50	-6	2,266	-0.26%
2021/03/16	34	138.97	0	0.00	138.00	34	2,239	1.52%
2021/03/15	0	0.00	5	128.20	128.50	-5	2,108	-0.24%
2021/03/12	0	0.00	4	129.25	128.50	-4	2,112	-0.19%
2021/03/11	3	128.50	7	130.00	130.00	-4	2,153	-0.19%
2021/03/10	9	126.28	5	126.20	126.50	4	2,071	0.19%
2021/03/09	1	118.50	0	0.00	118.50	1	2,001	0.05%
2021/03/08	2	119.25	1	119.00	119.00	1	1,988	0.05%
2021/03/05	0	0.00	4	118.88	120.50	-4	1,970	-0.20%
2021/03/04	2	120.00	1	118.50	119.00	1	1,985	0.05%
2021/03/03	2	118.25	0	0.00	120.00	2	1,985	0.10%
2021/03/02	1	120.50	0	0.00	120.50	1	1,956	0.05%
2021/02/26	3	125.50	1	121.00	123.50	2	1,942	0.10%
2021/02/25	1	126.50	1	124.00	124.00	0	1,925	0.00%
2021/02/24	3	127.33	1	125.00	124.00	2	1,903	0.11%
2021/02/23	2	132.75	1	130.11	132.50	1	1,844	0.05%
2021/02/22	1	137.00	3	136.17	133.50	-2	1,808	-0.11%
2021/02/19	10	125.35	8	123.88	128.50	2	1,714	0.12%
2021/02/18	17.2	126.13	14	124.85	124.00	3.2	1,669	0.19%
2021/02/17	2	117.00	3	118.00	118.00	-1	1,550	-0.06%
2021/02/05	5	107.50	7	105.71	107.50	-2	1,520	-0.13%
2021/02/04	0	0.00	7	99.06	97.80	-7	1,518	-0.46%
2021/02/03	5	100.00	0	0.00	99.00	5	1,517	0.33%
2021/02/02	7	99.30	0	0.00	98.50	7	1,524	0.46%
2021/02/01	0.4	98.00	3	97.93	98.50	-2.7	1,530	-0.17%
2021/01/29	11	103.41	0	0.00	99.40	11	1,547	0.71%
2021/01/28	0	0.00	1	103.00	101.50	-1	1,548	-0.06%
2021/01/27	0	0.00	2	105.00	105.00	-2	1,545	-0.13%
2021/01/26	3	108.17	0	0.00	104.50	3	1,551	0.19%
2021/01/25	9	107.00	1	107.00	107.50	8	1,538	0.52%
2021/01/22	6	104.50	11.1	104.80	106.00	-5.1	1,529	-0.33%
2021/01/21	16.1	100.84	1	99.60	99.50	15.1	1,511	1.00%
2021/01/20	0	0.00	2	101.25	102.00	-2	1,509	-0.13%
2021/01/19	7	109.71	0	0.00	108.50	7	1,477	0.47%
2021/01/18	9	109.28	1	112.50	109.50	8	1,474	0.54%
2021/01/15	11	108.55	2	115.00	107.00	9	1,469	0.61%
2021/01/14	5	116.70	3	117.00	114.00	2	1,514	0.13%
2021/01/13	6	109.75	2	106.50	113.00	4	1,439	0.28%
2021/01/12	1	104.00	5	101.50	103.00	-4	1,371	-0.29%
2021/01/07	10	99.16	12	97.63	97.60	-2	1,391	-0.14%
2021/01/06	10	95.99	2	97.25	95.50	8	1,456	0.55%
2021/01/05	0	0.00	1	97.80	97.10	-1	1,549	-0.06%
2020/12/29	1	94.20	1	95.90	94.00	0	1,615	0.00%
2020/12/25	0	0.00	1	93.40	93.50	-1	1,615	-0.06%
2020/12/24	1	93.00	0	0.00	91.30	1	1,609	0.06%
2020/12/22	2	90.50	0	0.00	89.90	2	1,614	0.12%
2020/12/21	0	0.00	1	92.30	92.30	-1	1,618	-0.06%
2020/12/16	2	94.60	1	96.50	95.00	1	1,646	0.06%
2020/12/14	0	0.00	1	99.20	98.00	-1	1,678	-0.06%
2020/12/11	1	102.00	3	100.03	104.50	-2	1,626	-0.12%
2020/12/10	5	99.34	1	99.00	98.40	4	1,569	0.25%
2020/12/09	0	0.00	3	97.57	98.20	-3	1,532	-0.20%
2020/12/08	1	96.90	0	0.00	96.10	1	1,511	0.07%
2020/12/07	4	96.68	4	94.90	96.60	0	1,479	0.00%
2020/12/04	0	0.00	0.3	89.28	89.90	-0.3	1,392	-0.02%
2020/12/03	1	89.00	0	0.00	88.80	1	1,389	0.07%
2020/12/01	2	90.80	0	0.00	90.80	2	1,375	0.15%
2020/11/30	4	93.60	1	95.80	92.80	3	1,365	0.22%
2020/11/26	0	0.00	6	89.80	89.90	-6	1,330	-0.45%
2020/11/24	2	90.90	0	0.00	89.50	2	1,322	0.15%
2020/11/23	6	88.40	0	0.00	88.40	6	1,316	0.46%
2020/11/13	0.2	89.40	3	89.63	90.90	-2.8	1,389	-0.20%
2020/11/12	9	90.23	0	89.90	89.00	9	1,446	0.62%
2020/11/09	0	93.30	2	94.05	94.40	-2	1,427	-0.14%
2020/11/05	2	95.15	0	0.00	96.60	2	1,397	0.14%
2020/11/04	0.1	93.30	0	0.00	93.00	0.1	1,383	0.01%
2020/11/03	0	0.00	1	92.80	92.60	-1	1,373	-0.07%
2020/11/02	0	0.00	1	92.00	92.10	-1	1,364	-0.07%
2020/10/30	0	0.00	1	93.50	92.10	-1	1,359	-0.07%
2020/10/29	0	0.00	1	94.20	94.60	-1	1,346	-0.07%
2020/10/28	0	0.00	2	94.40	94.40	-2	1,335	-0.15%
2020/10/26	2	99.55	1	97.50	97.10	1	1,301	0.08%
2020/10/23	8	98.16	9	99.13	97.50	-1	1,280	-0.08%
2020/10/22	7	100.13	9	99.67	100.50	-2	1,243	-0.16%
2020/10/20	4	94.45	2	94.35	95.50	2	1,135	0.18%
2020/10/16	1	98.60	13	94.85	93.50	-12	1,110	-1.08%
2020/10/15	4	97.75	2	98.40	96.60	2	1,073	0.19%
2020/10/14	4	98.40	4	97.68	96.50	0	1,043	0.00%
2020/10/13	45	91.30	52	91.39	94.50	-7	963	-0.73%
2020/10/12	27	86.17	11	87.13	88.00	16	868	1.84%
2020/10/07	1	83.70	1	83.00	81.60	0	852	0.00%
2020/10/06	0	0.00	1	82.60	82.30	-1	951	-0.11%
2020/10/05	2	81.40	7	81.39	81.20	-5	958	-0.52%
2020/09/30	2	80.40	2	80.50	80.60	0	949	0.00%
2020/09/29	1	80.40	0	0.00	79.60	1	961	0.10%
2020/09/28	3	80.10	6	79.87	80.10	-3	964	-0.31%
2020/09/25	5	76.00	7	76.29	76.30	-2	958	-0.21%
2020/09/24	2	78.10	3	79.00	78.00	-1	952	-0.11%
2020/09/23	5	83.14	0	0.00	79.00	5	942	0.53%
2020/09/22	0	0.00	1	81.50	81.60	-1	911	-0.11%
2020/09/21	2	82.80	1	83.00	80.80	1	897	0.11%
2020/09/18	3	82.13	3	81.60	81.80	0	874	0.00%
2020/09/17	0	0.00	6	78.48	79.90	-6	837	-0.72%
2020/09/15	2	76.40	2	76.90	76.20	0	796	0.00%
2020/09/08	0	0.00	1	74.10	74.00	-1	821	-0.12%
2020/09/02	4	77.30	4	78.20	77.50	0	831	0.00%
2020/09/01	2	77.05	0	0.00	76.60	2	832	0.24%
2020/08/25	2	76.55	0	0.00	75.90	2	881	0.23%
2020/08/21	1	76.50	0	0.00	76.50	1	877	0.11%
2020/08/20	7	74.73	6	75.38	75.30	1	878	0.11%
2020/08/18	6	82.08	0	0.00	82.00	6	818	0.73%
2020/08/17	0	0.00	4	78.00	77.70	-4	765	-0.52%
2020/08/14	6	75.63	11	78.00	78.70	-5	754	-0.66%
2020/08/13	6	74.50	0	0.00	74.20	6	723	0.83%
2020/08/10	0	0.00	1	73.90	73.40	-1	724	-0.14%
2020/08/07	0	0.00	14	74.26	74.00	-14	723	-1.94%
2020/08/06	5	74.56	2	74.00	73.80	3	725	0.41%
2020/08/05	0	0.00	2	75.50	75.10	-2	726	-0.28%
2020/07/28	14	73.67	0	0.00	73.00	14	739	1.89%
2020/07/27	0	0.00	2	75.35	74.60	-2	731	-0.27%
2020/07/21	0	0.00	1	79.80	77.80	-1	715	-0.14%
2020/07/20	2	76.45	0	0.00	77.30	2	708	0.28%
2020/07/16	0	0.00	5	77.84	78.90	-5	708	-0.71%
2020/07/15	2	80.00	4	77.90	77.80	-2	712	-0.28%
2020/07/14	3	79.60	3	75.60	77.60	0	698	0.00%
2020/07/13	5	84.90	10	84.23	81.00	-5	665	-0.75%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/06	0	0.00	1	67.20	67.50	-1	537	-0.19%
2020/06/19	0	0.00	4	65.90	65.60	-4	544	-0.73%
2020/06/17	1	66.10	1	66.50	66.10	0	543	0.00%
2020/06/16	0	0.00	2	66.60	66.80	-2	542	-0.37%
2020/06/15	3	68.13	0	0.00	66.80	3	548	0.55%
2020/06/12	0	0.00	3	65.03	66.10	-3	531	-0.56%
2020/06/11	0	0.00	5	64.30	63.80	-5	527	-0.95%
2020/06/10	4	65.20	0	0.00	65.10	4	524	0.76%
2020/06/05	0	0.00	3	65.80	66.30	-3	523	-0.57%
2020/06/04	3	67.90	2	66.85	67.30	1	508	0.20%
2020/06/03	1	65.00	1	65.60	65.70	0	486	0.00%
2020/05/27	2	63.85	1	64.70	64.20	1	453	0.22%
2020/05/26	1	64.20	1	64.60	64.10	0	451	0.00%
2020/05/25	1	63.70	1	64.20	63.90	0	443	0.00%
2020/05/21	8	63.80	5	64.12	64.00	3	430	0.70%
2020/05/20	0	0.00	4	61.60	61.90	-4	414	-0.96%
2020/05/19	0	0.00	1	60.90	60.80	-1	411	-0.24%
2020/05/14	2	62.00	0	0.00	61.60	2	409	0.49%
2020/05/13	0	0.00	2	62.50	62.10	-2	406	-0.49%
2020/05/11	0	0.00	18	63.58	63.50	-18	407	-4.42%
2020/05/08	0	0.00	2	63.15	63.10	-2	400	-0.50%
2020/05/07	1	61.70	0	0.00	61.90	1	393	0.25%
2020/05/06	1	61.00	0	0.00	61.00	1	387	0.26%
2020/05/04	1	60.70	1	60.60	60.70	0	383	0.00%
2020/04/30	2.5	61.26	6	61.47	61.50	-3.5	381	-0.92%
2020/04/29	1	61.00	0	0.00	61.00	1	378	0.26%
2020/04/28	18	60.50	0	0.00	60.50	18	377	4.77%
2020/04/23	6	61.35	1	60.60	60.90	5	378	1.32%
2020/04/22	1	63.40	1	63.90	65.50	0	363	0.00%
2020/04/21	2	64.20	4	65.20	64.20	-2	350	-0.57%
2020/04/17	6	65.20	0	0.00	63.80	6	329	1.82%
2020/04/15	5	63.68	0	0.00	63.90	5	305	1.64%
2020/04/14	0	0.00	4	61.80	61.80	-4	297	-1.34%
2020/04/13	1	59.60	1	60.20	61.00	0	294	0.00%
2020/04/10	0	0.00	4	60.35	60.70	-4	289	-1.38%
2020/04/09	9	60.16	1	59.60	59.90	8	306	2.61%
2020/04/01	1	55.00	0	0.00	55.40	1	289	0.35%
2020/03/17	2	51.80	3	52.23	51.60	-1	275	-0.36%
2020/01/07	0	0.00	4	66.70	66.30	-4	576	-0.69%
2020/01/06	4	68.80	0	0.00	67.40	4	574	0.70%
2020/01/03	0	0.00	3	67.97	68.80	-3	575	-0.52%
2019/12/31	0	0.00	1	67.30	66.90	-1	577	-0.17%
2019/12/27	0	0.00	9	66.80	66.90	-9	592	-1.52%
2019/12/23	1	65.50	1	65.80	65.80	0	608	0.00%
2019/11/29	2	68.00	0	0.00	68.00	2	667	0.30%
2019/11/28	0	0.00	1	69.40	68.50	-1	677	-0.15%
2019/11/27	0	0.00	2	69.00	69.30	-2	685	-0.29%
2019/11/11	1	69.50	0	0.00	66.80	1	749	0.13%
2019/11/08	0	0.00	2	69.20	69.50	-2	739	-0.27%
2019/11/07	0	0.00	1	67.00	66.70	-1	723	-0.14%
2019/10/31	5	68.70	0	0.00	68.50	5	758	0.66%
2019/10/30	2	71.60	0	0.00	70.20	2	746	0.27%
2019/10/29	1	69.10	2	71.55	70.00	-1	733	-0.14%
2019/10/28	1	71.80	2	70.95	70.50	-1	717	-0.14%
2019/10/25	20	72.97	0	0.00	72.50	20	685	2.92%
2019/10/24	0	0.00	1	68.60	69.70	-1	595	-0.17%
2019/10/23	0	0.00	2	65.95	66.00	-2	543	-0.37%
2019/10/18	1	65.00	1	65.40	66.00	0	578	0.00%
2019/10/16	1	66.20	1	66.60	66.60	0	604	0.00%
2019/10/08	2	67.10	1	68.50	66.70	1	690	0.14%
2019/10/04	1	68.10	1	69.90	70.40	0	825	0.00%
2019/10/03	0	0.00	1	68.60	69.00	-1	875	-0.11%
2019/09/26	0	0.00	7	69.17	68.60	-7	922	-0.76%
2019/09/24	0	0.00	4	68.50	68.60	-4	919	-0.44%
2019/09/23	3	67.10	3	67.33	67.10	0	914	0.00%
2019/09/19	1	65.80	2	66.60	66.50	-1	913	-0.11%
2019/09/18	1	66.00	0	0.00	66.10	1	911	0.11%
2019/09/12	1	69.10	0	0.00	68.60	1	911	0.11%
2019/09/11	0	0.00	2	68.90	68.90	-2	913	-0.22%
2019/09/10	0	0.00	3	68.37	67.90	-3	907	-0.33%
2019/09/06	2	68.25	2	69.15	67.60	0	882	0.00%
2019/09/05	0	0.00	1	67.90	67.50	-1	861	-0.12%
2019/09/04	0	0.00	3	67.67	67.50	-3	852	-0.35%
2019/09/02	0	0.00	5	66.98	66.90	-5	837	-0.60%
2019/08/30	2	66.35	1	67.00	66.00	1	823	0.12%
2019/08/29	3	65.03	3	65.83	65.50	0	807	0.00%
2019/08/28	2	63.75	2	63.70	64.80	0	789	0.00%
2019/08/26	2	62.60	2	63.25	62.70	0	777	0.00%
2019/08/23	3	64.60	0	0.00	64.50	3	773	0.39%
2019/08/07	0	0.00	1	59.00	58.80	-1	696	-0.14%
2019/08/05	0.4	61.70	0	0.00	61.20	0.4	668	0.06%
2019/08/02	0	0.00	3	60.50	62.70	-3	671	-0.45%
2019/07/31	1	65.10	1	64.70	65.10	0	645	0.00%
2019/07/26	1	65.00	1	65.00	65.00	0	632	0.00%
2019/07/24	5	65.52	0	0.00	65.30	5	622	0.80%
2019/07/23	1	66.00	7	66.70	66.50	-6	619	-0.97%
2019/07/22	3	66.33	0	0.00	66.00	3	607	0.49%
2019/07/19	18	67.69	20	68.58	67.70	-2	609	-0.33%
2019/07/18	12	68.43	3	68.77	67.50	9	632	1.42%
2019/07/17	0	0.00	4	67.50	67.50	-4	621	-0.64%
2019/07/16	10	68.17	5	68.48	68.40	5	610	0.82%
2019/07/15	6	69.48	6	70.18	69.10	0	597	0.00%
2019/07/12	6	69.00	8	69.23	69.10	-2	557	-0.36%
2019/07/11	18	68.28	7	67.66	68.80	11	530	2.07%
2019/07/10	6	68.77	7.4	69.05	69.00	-1.4	473	-0.30%
2019/07/09	0	0.00	10	63.72	64.30	-10	373	-2.68%
2019/07/08	16	61.77	6	61.63	61.60	10	308	3.24%
2019/07/05	0	0.00	1	57.30	57.70	-1	268	-0.37%
2019/07/04	0	0.00	65	57.02	56.70	-65	266	-24.38%
2019/07/03	31	59.66	1	59.70	59.50	30	262	11.42%
2019/07/02	28	59.76	0	0.00	60.00	28	255	10.95%
2019/07/01	5	58.90	4	59.60	59.70	1	247	0.40%
2019/06/28	0	0.00	1	58.60	59.00	-1	243	-0.41%
2019/06/27	1	59.00	7	58.69	59.00	-6	242	-2.47%
2019/06/25	5	58.00	0	0.00	58.00	5	237	2.10%
2019/06/24	5	58.10	7	58.53	58.70	-2	235	-0.85%
2019/06/21	4	58.35	1	58.60	58.50	3	232	1.29%
2019/06/20	4	57.85	6	57.47	58.20	-2	231	-0.86%
2019/06/17	5	55.24	0	0.00	55.10	5	215	2.32%
2019/06/04	1	55.20	0	0.00	55.40	1	226	0.44%
2019/05/30	1	55.30	0	0.00	55.30	1	228	0.44%
2019/05/29	1	55.10	0	0.00	55.30	1	230	0.43%
2019/05/17	1	55.00	0	0.00	54.50	1	229	0.44%
2019/05/14	1	54.70	0	0.00	54.80	1	227	0.44%
2019/05/13	1	55.20	0	0.00	55.20	1	225	0.44%
2019/05/07	0	0.00	10	57.10	57.10	-10	213	-4.69%
2019/04/25	1	60.50	0	0.00	60.00	1	186	0.54%
2019/04/24	0	0.00	1	61.30	61.30	-1	158	-0.63%
2019/04/23	1	55.50	0	0.00	55.80	1	113	0.88%
2019/04/10	1	55.50	0	0.00	55.20	1	100	0.99%
2019/03/25	0	0.00	2	55.70	55.30	-2	89	-2.22%
2019/01/21	0	0.00	4	56.30	56.90	-4	93	-4.30%
2019/01/08	4	55.00	0	0.00	55.10	4	104	3.81%
2018/11/20	0	0.00	2	54.40	54.40	-2	219	-0.91%
2018/11/13	0	0.00	4	51.60	52.00	-4	219	-1.82%
2018/11/12	3	52.10	0	0.00	51.90	3	221	1.35%
2018/11/08	3	53.20	0	0.00	52.90	3	225	1.33%
2018/10/30	1	50.80	0	0.00	50.00	1	239	0.42%
2018/10/29	0	0.00	1	51.30	51.30	-1	238	-0.42%
2018/10/25	0	0.00	2	50.80	51.00	-2	239	-0.83%
2018/10/15	1	51.80	0	0.00	51.30	1	245	0.41%
2018/10/08	5	53.90	6	53.82	55.00	-1	224	-0.44%
2018/10/05	2	57.50	0	0.00	57.10	2	212	0.94%
2018/10/04	0	0.00	1	58.50	58.50	-1	214	-0.47%
2018/09/27	0	0.00	2	58.20	57.90	-2	258	-0.77%
2018/09/26	1	58.00	0	0.00	58.00	1	261	0.38%
2018/09/17	2	58.80	0	0.00	58.80	2	309	0.65%
2018/09/14	10	59.90	0	0.00	59.70	10	314	3.17%
2018/09/13	4	59.13	0	0.00	59.20	4	322	1.24%
2018/09/10	0	0.00	6	59.70	59.60	-6	356	-1.68%
2018/09/07	2	62.70	4	61.20	61.00	-2	355	-0.56%
2018/09/05	2	65.20	0	0.00	64.10	2	369	0.54%
2018/08/27	2	63.50	2	63.80	63.90	0	649	0.00%
2018/08/23	3	65.00	2	64.50	64.50	1	666	0.15%
2018/08/21	0	0.00	1	65.60	65.40	-1	691	-0.14%
2018/08/16	0	0.00	5	64.64	64.60	-5	761	-0.66%
2018/08/07	2	64.90	2	65.20	65.20	0	775	0.00%
2018/08/03	2	65.10	0	0.00	65.30	2	780	0.26%
2018/08/02	3	66.10	0	0.00	65.30	3	785	0.38%
2018/07/31	2	65.40	0	0.00	66.10	2	788	0.25%
2018/07/30	3	66.07	0	0.00	66.10	3	790	0.38%
2018/07/16	0.4	70.20	0	0.00	68.80	0.4	804	0.05%
2018/07/04	0	0.00	1	70.60	70.50	-1	782	-0.13%
2018/06/19	1	72.50	7	71.36	71.00	-6	764	-0.78%
2018/06/15	0	0.00	1	73.70	73.80	-1	771	-0.13%
2018/06/14	1	73.50	0	0.00	74.30	1	795	0.13%
2018/06/13	0	0.00	1	75.00	73.70	-1	814	-0.12%
2018/06/12	2	74.65	1	74.50	74.50	1	907	0.11%
2018/06/11	4	75.95	3	75.97	76.40	1	946	0.11%
2018/06/08	11	73.68	7	73.50	72.60	4	887	0.45%
2018/06/07	1	69.80	1	70.10	70.30	0	779	0.00%
2018/06/06	1	69.30	3	69.83	70.30	-2	756	-0.26%
2018/06/01	0	0.00	1	66.40	66.00	-1	704	-0.14%
2018/05/29	1	68.10	1	67.00	66.80	0	690	0.00%
2018/05/28	2	69.40	0	0.00	68.10	2	676	0.30%
2018/05/25	2	66.80	0	0.00	67.30	2	637	0.31%
2018/05/14	0	63.10	0	0.00	63.20	0	610	0.00%
2018/05/08	1	63.70	1	63.50	63.20	0	607	0.00%
2018/03/22	0	0.00	5	66.32	64.10	-5	503	-0.99%
2018/03/21	1	67.40	1	69.60	67.10	0	476	0.00%
2018/03/20	2	68.30	3	68.53	67.40	-1	456	-0.22%
2018/03/19	2	68.15	2	68.40	68.00	0	424	0.00%
2018/03/16	11	67.95	12	68.57	69.50	-1	392	-0.25%
2018/03/15	2	65.35	1	66.20	64.60	1	282	0.35%
2018/03/07	0	0.00	1	60.40	59.60	-1	192	-0.52%
2018/03/06	1	60.60	4	59.70	60.40	-3	184	-1.63%
2018/02/27	0	0.00	1	59.00	58.60	-1	167	-0.60%
2018/02/26	0	0.00	2	59.50	59.10	-2	166	-1.20%
2018/02/23	0	0.00	4	59.40	59.50	-4	162	-2.45%
2018/02/09	0	0.00	1	55.70	56.90	-1	146	-0.68%
2018/02/08	1	56.60	0	0.00	56.70	1	145	0.69%
2018/01/15	1	55.00	0	0.00	55.30	1	118	0.84%
2018/01/10	1	55.50	0	0.00	55.20	1	113	0.88%
2018/01/05	0	0.00	1	57.10	56.80	-1	107	-0.93%