研通 (6229)-元大-板橋券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
32.30
漲跌
▼0.30
漲幅
-0.92%
成交量
200張
產業
上櫃半導體類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	32.90	0	0.00	32.30	0.1	1,247	0.01%
2024/05/07	0.1	33.10	0	0.00	32.60	0.1	1,319	0.01%
2024/05/06	0.2	33.48	0	0.00	33.00	0.2	1,744	0.01%
2024/04/30	1	34.55	0	0.00	34.30	1	1,911	0.05%
2024/04/23	0.2	32.60	0	0.00	32.80	0.2	1,891	0.01%
2024/04/22	0.2	32.50	0	0.00	32.10	0.2	1,890	0.01%
2024/04/19	0.3	33.35	2	32.10	32.55	-1.7	1,883	-0.09%
2024/04/18	0.1	34.96	0	0.00	34.40	0.1	1,885	0.01%
2024/04/17	0	35.50	0	0.00	35.25	0	1,883	0.00%
2024/04/16	0.2	35.15	0	0.00	35.45	0.2	1,869	0.01%
2024/04/15	2	38.45	1	42.20	37.00	1	1,845	0.05%
2024/04/12	3	38.15	0	0.00	38.40	3	1,756	0.17%
2024/04/03	0	31.80	0	0.00	31.55	0	1,701	0.00%
2024/03/20	0	0.00	6	31.50	31.35	-6	1,657	-0.36%
2024/03/11	2	35.00	0	0.00	34.40	2	1,607	0.12%
2024/03/08	6	36.95	0	0.00	35.10	6	1,597	0.38%
2024/03/06	0	0.00	1	40.40	40.50	-1	1,552	-0.06%
2024/03/05	0	0.00	1	41.25	40.55	-1	1,540	-0.06%
2024/03/04	1	42.90	0	0.00	42.55	1	1,514	0.07%
2024/03/01	1	43.50	0	0.00	43.60	1	1,479	0.07%
2024/02/29	0	0.00	1.2	44.21	43.55	-1.2	1,355	-0.09%
2024/02/22	0	0.00	0	39.25	40.10	0	1,289	0.00%
2024/02/20	0	0.00	2	39.95	40.55	-2	1,275	-0.16%
2024/02/15	0	0.00	0.1	40.15	39.50	-0.1	1,234	-0.01%
2024/02/05	0	0.00	0	39.85	38.85	0	1,225	0.00%
2024/02/02	1.2	43.19	2.2	41.65	41.55	-1	1,197	-0.08%
2024/02/01	9	43.31	10.2	43.61	43.20	-1.2	1,156	-0.10%
2024/01/31	1	38.75	6.5	39.79	41.25	-5.5	901	-0.61%
2024/01/30	21	37.30	21	37.47	37.50	0	812	0.00%
2024/01/29	77	37.30	67	37.59	37.55	10	738	1.35%
2024/01/26	7	36.26	3	37.40	37.40	4	311	1.28%
2024/01/25	1	33.80	0	0.00	34.00	1	222	0.45%
2024/01/24	0	0.00	1	29.40	30.95	-1	161	-0.62%
2024/01/23	0	0.00	1	28.15	28.15	-1	126	-0.79%
2024/01/19	5	28.45	10	28.35	28.30	-5	126	-3.95%
2024/01/18	2	27.05	0	0.00	27.00	2	119	1.67%
2024/01/17	3	27.15	0	0.00	27.15	3	126	2.37%
2024/01/12	0	0.00	1	28.50	28.15	-1	143	-0.70%
2024/01/11	1	27.85	10	28.03	27.95	-9	138	-6.50%
2023/12/22	5	27.25	0	0.00	27.30	5	170	2.93%
2023/12/18	5	27.90	0	0.00	28.00	5	169	2.96%
2023/12/13	0	0.00	5	28.45	28.40	-5	167	-2.98%
2023/12/11	5	27.55	0	0.00	27.60	5	163	3.05%
2023/12/07	0	0.00	5	29.05	28.05	-5	159	-3.14%
2023/12/01	5	27.95	0	0.00	28.10	5	147	3.39%
2023/10/20	1	27.05	0	0.00	27.00	1	91	1.09%
2023/10/19	0	0.00	1	27.05	26.90	-1	89	-1.12%
2023/10/18	2	28.08	5	28.17	27.45	-3	84	-3.55%
2023/07/19	1	28.05	0	0.00	27.40	1	257	0.39%
2023/06/15	0	0.00	6	30.00	30.05	-6	347	-1.73%
2023/06/05	0	0.00	13	32.35	32.30	-13	345	-3.76%
2023/05/31	5	31.30	5	31.60	31.60	0	301	0.00%
2023/05/23	0	0.00	0.1	30.05	29.90	-0.1	275	-0.04%
2023/05/22	0	0.00	10	30.00	30.10	-10	270	-3.69%
2023/05/19	13	29.11	3	28.80	29.05	10	250	3.99%
2023/05/12	5	27.70	5	28.55	29.00	0	237	0.00%
2023/05/02	0	27.90	0	0.00	27.70	0	232	0.00%
2023/04/20	0	0.00	1	29.85	29.00	-1	226	-0.44%
2023/04/18	0	0.00	1	30.75	30.30	-1	221	-0.45%
2023/04/17	2	30.00	0	0.00	30.30	2	218	0.92%
2023/04/12	0.1	30.20	0	0.00	29.95	0.1	176	0.06%
2023/04/11	5	29.40	6	29.92	30.50	-1	162	-0.62%
2023/04/10	0	0.00	1	28.05	28.05	-1	141	-0.71%
2023/04/06	0	29.85	0	0.00	28.15	0	141	0.01%
2023/03/27	0	0.00	1	28.80	28.80	-1	134	-0.75%
2023/03/20	5	27.78	5	28.15	27.95	0	95	0.00%
2023/03/16	0	0.00	1	26.55	26.55	-1	83	-1.20%
2023/03/14	0	0.00	1	27.25	27.25	-1	79	-1.25%
2023/03/09	5	28.05	5	28.62	27.70	0	80	0.00%
2023/03/02	1	26.30	0	0.00	26.45	1	62	1.60%
2023/02/22	2	25.95	0	0.00	25.95	2	59	3.35%
2023/02/10	2	25.60	0	0.00	25.60	2	77	2.58%
2022/12/15	2	25.80	0	0.00	25.80	2	98	2.02%
2022/11/10	0	0.00	2	26.10	25.85	-2	146	-1.36%
2022/11/09	3	27.20	1	27.60	26.10	2	146	1.37%
2022/10/19	0	0.00	1	23.10	23.10	-1	149	-0.67%
2022/10/18	1	23.30	0	0.00	23.20	1	157	0.64%
2022/10/13	0	0.00	1	22.80	23.00	-1	214	-0.47%
2022/08/19	3	31.23	3	31.20	31.20	0	219	0.00%
2022/08/12	1	29.20	1	29.35	29.10	0	214	0.00%
2022/07/29	2	27.88	0	0.00	28.00	2	225	0.89%
2022/07/27	1	27.85	1	28.25	28.25	0	224	0.00%
2022/07/22	2	30.80	3	30.88	29.75	-1	215	-0.46%
2022/07/21	1	27.75	1	29.00	29.00	0	184	0.00%
2022/07/18	0	0.00	0	25.80	25.55	0	170	0.00%
2022/07/15	0	0.00	1	25.55	25.40	-1	174	-0.57%
2022/07/13	1	24.25	0	0.00	24.25	1	174	0.57%
2022/06/02	2	35.60	0	0.00	35.60	2	346	0.58%
2022/05/17	5	32.85	5	32.80	33.40	0	346	0.00%
2022/04/19	0	0.00	1	36.55	36.50	-1	370	-0.27%
2022/04/18	0	0.00	4	37.05	36.35	-4	381	-1.05%
2022/04/15	0	0.00	2	36.60	37.00	-2	382	-0.52%
2022/04/13	1	37.25	0	0.00	37.50	1	396	0.25%
2022/04/06	4	40.30	0	0.00	40.30	4	408	0.98%
2022/03/28	3	40.65	0	0.00	40.65	3	432	0.69%
2022/03/22	2	41.85	1	41.30	41.50	1	415	0.24%
2022/03/21	2	41.20	5	42.30	42.50	-3	381	-0.79%
2022/03/17	3	38.50	6	38.80	38.50	-3	342	-0.88%
2022/03/11	6	38.53	10	37.58	38.75	-4	353	-1.13%
2022/03/07	6	36.28	1	36.30	35.60	5	373	1.34%
2022/03/04	0	0.00	2	37.45	37.55	-2	376	-0.53%
2022/03/03	0	0.00	2	37.60	37.45	-2	385	-0.52%
2022/02/24	0	0.00	1	35.25	36.00	-1	420	-0.24%
2022/02/22	0	0.00	10	36.60	36.50	-10	433	-2.31%
2022/02/17	10	38.20	0	0.00	37.60	10	546	1.83%
2022/02/15	1	36.85	0	0.00	36.85	1	617	0.16%
2022/02/10	2	39.70	2	39.70	39.70	0	672	0.00%
2022/02/08	0	0.00	1	37.70	38.35	-1	683	-0.15%
2022/01/25	3	36.80	3	38.05	36.45	0	726	0.00%
2022/01/24	3	35.20	2	36.50	37.15	1	738	0.14%
2022/01/19	2	38.00	0	0.00	38.05	2	779	0.26%
2022/01/18	2	38.50	0	0.00	38.40	2	791	0.25%
2022/01/04	0	0.00	1	44.65	44.05	-1	918	-0.11%
2022/01/03	1	44.60	5	43.83	44.80	-4	916	-0.44%
2021/12/30	0	0.00	1	43.45	43.85	-1	914	-0.11%
2021/12/29	5	44.10	0	0.00	43.95	5	914	0.55%
2021/12/28	0	0.00	1	43.85	43.95	-1	920	-0.11%
2021/12/27	1	44.50	0	0.00	44.65	1	927	0.11%
2021/12/23	2	44.40	2	44.60	44.35	0	928	0.00%
2021/12/22	0	0.00	1	43.80	43.50	-1	924	-0.11%
2021/12/20	1	42.30	0	0.00	42.30	1	927	0.11%
2021/12/15	0	0.00	1	42.20	42.35	-1	942	-0.11%
2021/12/13	1	43.50	0	0.00	43.30	1	945	0.11%
2021/12/10	6	42.69	0	0.00	42.65	6	949	0.63%
2021/12/09	1	43.35	0	0.00	43.20	1	959	0.10%
2021/12/08	1	43.90	0	0.00	43.50	1	968	0.10%
2021/12/03	0	0.00	1	43.70	43.40	-1	1,018	-0.10%
2021/12/02	3	43.53	1	44.90	43.10	2	1,043	0.19%
2021/12/01	0	0.00	1	44.50	44.85	-1	1,077	-0.09%
2021/11/30	0	0.00	1	44.15	43.55	-1	1,125	-0.09%
2021/11/29	0	0.00	3	43.00	43.05	-3	1,271	-0.24%
2021/11/26	2	43.55	0	0.00	42.60	2	1,491	0.13%
2021/11/25	1	44.70	1	45.10	44.75	0	1,537	0.00%
2021/11/23	1	45.10	1	45.20	44.70	0	1,555	0.00%
2021/11/19	2	46.45	0	0.00	45.90	2	1,603	0.12%
2021/11/18	3	47.68	0	0.00	46.80	3	1,622	0.18%
2021/11/17	0	0.00	1	47.95	47.80	-1	1,617	-0.06%
2021/11/16	1	48.95	1	47.05	47.80	0	1,622	0.00%
2021/11/15	2	47.73	2	47.95	48.05	0	1,578	0.00%
2021/11/05	0	0.00	1	45.60	45.40	-1	1,695	-0.06%
2021/11/04	0	0.00	5	45.85	45.95	-5	1,757	-0.28%
2021/11/03	1	44.70	0	0.00	45.00	1	1,807	0.06%
2021/11/02	0	0.00	1	44.00	43.00	-1	1,855	-0.05%
2021/11/01	0	0.00	15	45.39	45.05	-15	1,950	-0.77%
2021/10/27	6	43.30	6	43.51	43.35	0	2,086	0.00%
2021/10/25	1	41.90	1	42.60	42.85	0	2,115	0.00%
2021/10/21	1	41.85	0	0.00	40.55	1	2,196	0.05%
2021/10/15	10	39.00	0	0.00	38.55	10	2,391	0.42%
2021/10/13	0	0.00	1	39.25	39.25	-1	2,953	-0.03%
2021/10/07	1	37.30	1	37.65	37.15	0	3,346	0.00%
2021/09/30	1	38.85	0	0.00	38.80	1	3,621	0.03%
2021/09/23	1	40.45	0	0.00	40.15	1	3,675	0.03%
2021/09/22	0	0.00	7	40.21	39.70	-7	3,685	-0.19%
2021/09/17	3	42.60	1	42.60	42.65	2	3,683	0.05%
2021/09/16	0	0.00	10	42.86	42.55	-10	3,680	-0.27%
2021/09/15	1	42.45	2	42.35	42.45	-1	3,674	-0.03%
2021/09/14	1	43.90	0	0.00	43.50	1	3,664	0.03%
2021/09/13	4	44.05	2	43.80	43.70	2	3,655	0.05%
2021/09/10	4	44.00	0	0.00	44.00	4	3,650	0.11%
2021/09/09	1	44.60	4	44.30	45.35	-3	3,638	-0.08%
2021/09/07	4	44.99	0	0.00	43.50	4	3,602	0.11%
2021/09/06	6	46.96	6	46.43	45.40	0	3,580	0.00%
2021/09/03	5	48.41	2	48.03	49.05	3	3,546	0.08%
2021/09/02	10	48.33	13	48.10	48.10	-3	3,506	-0.09%
2021/09/01	9	48.10	4	48.11	48.30	5	3,361	0.15%
2021/08/31	1	44.15	11	44.90	45.30	-10	3,133	-0.32%
2021/08/30	1	41.05	0	0.00	41.20	1	3,078	0.03%
2021/08/27	1	42.10	0	0.00	40.80	1	3,073	0.03%
2021/08/26	2	41.60	0	0.00	41.80	2	3,064	0.07%
2021/08/25	0	0.00	2	42.33	42.70	-2	3,057	-0.07%
2021/08/23	0	0.00	1	41.15	41.35	-1	3,011	-0.03%
2021/08/20	0	0.00	1	39.85	39.30	-1	2,998	-0.03%
2021/08/19	3	40.60	4	40.78	38.90	-1	2,981	-0.03%
2021/08/18	7	40.56	15	40.97	41.50	-8	2,970	-0.27%
2021/08/17	3	39.63	0	0.00	38.95	3	2,969	0.10%
2021/08/16	5	40.49	14	40.81	41.20	-9	2,955	-0.30%
2021/08/13	9	41.18	2	40.83	40.05	7	2,934	0.24%
2021/08/12	5	41.29	15	42.08	42.75	-10	2,912	-0.34%
2021/08/11	3	42.28	7	41.86	41.20	-4	2,889	-0.14%
2021/08/10	4	41.85	13	40.82	40.70	-9	2,810	-0.32%
2021/08/09	20	44.68	5	44.79	43.65	15	2,791	0.54%
2021/08/06	19	49.48	1	48.60	48.45	18	2,768	0.65%
2021/08/05	12	52.29	16	52.69	53.00	-4	2,740	-0.15%
2021/08/04	27	50.12	19	50.49	50.00	8	2,646	0.30%
2021/08/03	2	50.20	0	0.00	50.50	2	2,533	0.08%
2021/08/02	0	0.00	1	50.30	51.20	-1	2,512	-0.04%
2021/07/30	4	50.60	3	48.90	49.00	1	2,492	0.04%
2021/07/29	0	0.00	1	48.00	50.00	-1	2,471	-0.04%
2021/07/28	2	47.25	0	0.00	46.90	2	2,448	0.08%
2021/07/27	1	56.00	3	54.90	52.10	-2	2,414	-0.08%
2021/07/23	8	53.23	0	0.00	50.30	8	2,349	0.34%
2021/07/22	7	52.96	5	52.72	52.80	2	2,299	0.09%
2021/07/21	3	49.63	11	49.32	49.80	-8	2,245	-0.36%
2021/07/20	19	51.59	21	51.83	50.50	-2	2,178	-0.09%
2021/07/19	22	49.23	18	49.41	49.20	4	1,884	0.21%
2021/07/16	11	44.83	6	44.87	46.30	5	1,591	0.31%
2021/07/15	7	39.19	5	40.12	42.10	2	1,426	0.14%
2021/07/14	15	41.03	12	40.09	38.30	3	1,365	0.22%
2021/07/13	2	39.95	10	39.81	40.70	-8	1,234	-0.65%
2021/07/12	6	36.53	9	36.75	37.00	-3	1,068	-0.28%
2021/07/09	11	34.57	2	33.68	33.65	9	1,028	0.88%
2021/07/07	1	32.60	0	0.00	32.75	1	1,111	0.09%
2021/07/06	2	33.85	2	33.15	32.40	0	1,159	0.00%
2021/07/02	0	0.00	2	31.35	31.75	-2	1,344	-0.15%
2021/07/01	1	30.85	0	0.00	30.85	1	1,505	0.07%
2021/06/30	1	31.55	1	31.30	31.60	0	1,534	0.00%
2021/06/29	1	31.60	0	0.00	31.40	1	1,662	0.06%
2021/06/28	1	31.45	0	0.00	32.35	1	1,785	0.06%
2021/06/25	0	0.00	10	30.95	30.80	-10	1,794	-0.56%
2021/06/22	1	30.10	1	30.15	30.05	0	1,911	0.00%
2021/06/21	1	29.95	0	0.00	29.80	1	1,923	0.05%
2021/06/16	0	0.00	1	31.90	30.85	-1	1,980	-0.05%
2021/06/15	11	32.07	0	0.00	31.85	11	1,990	0.55%
2021/06/07	1	29.45	2	30.03	30.05	-1	2,211	-0.05%
2021/06/04	1	30.85	0	0.00	30.50	1	2,221	0.05%
2021/06/03	0	0.00	2	31.30	31.30	-2	2,225	-0.09%
2021/06/02	1	31.05	1	30.55	30.45	0	2,223	0.00%
2021/06/01	10	31.93	14	31.60	31.65	-4	2,222	-0.18%
2021/05/28	7	30.74	8	30.72	30.65	-1	2,224	-0.04%
2021/05/26	5	30.31	0	0.00	30.30	5	2,324	0.22%
2021/05/25	14	30.56	11	31.17	30.60	3	2,333	0.13%
2021/05/21	2	27.85	2	28.30	28.50	0	2,316	0.00%
2021/05/19	0	0.00	1	27.95	28.40	-1	2,380	-0.04%
2021/05/18	3	27.93	3	28.07	28.20	0	2,382	0.00%
2021/05/17	2	27.53	6	27.16	26.30	-4	2,380	-0.17%
2021/05/14	2	27.78	0	0.00	27.60	2	2,336	0.09%
2021/05/13	1	27.00	8	27.78	29.20	-7	2,303	-0.30%
2021/05/11	4	28.98	2	28.83	29.50	2	2,266	0.09%
2021/05/10	6	31.02	2	31.05	30.55	4	2,267	0.18%
2021/05/05	0	0.00	14	30.68	30.50	-14	2,304	-0.61%
2021/05/04	0	0.00	11	30.22	29.85	-11	2,303	-0.48%
2021/05/03	5	33.27	1	32.80	31.60	4	2,293	0.17%
2021/04/29	1	34.00	1	33.95	33.70	0	2,284	0.00%
2021/04/28	3	35.18	2	35.95	35.05	1	2,277	0.04%
2021/04/27	8	35.73	2	35.35	35.35	6	2,287	0.26%
2021/04/26	5	36.39	6	36.78	36.10	-1	2,294	-0.04%
2021/04/23	1	35.55	9	36.14	36.05	-8	2,304	-0.35%
2021/04/22	2	36.50	0	0.00	35.00	2	2,340	0.09%
2021/04/21	2	37.40	2	37.40	37.30	0	2,328	0.00%
2021/04/20	5	37.87	4	38.83	37.75	1	2,328	0.04%
2021/04/19	5	38.61	1	38.05	37.50	4	2,324	0.17%
2021/04/16	24	39.34	6	39.86	39.10	18	2,323	0.77%
2021/04/15	1	38.70	29	39.36	39.95	-28	2,309	-1.21%
2021/04/14	10	37.47	1	36.45	37.25	9	2,286	0.39%
2021/04/13	7	40.62	15	41.13	38.70	-8	2,258	-0.35%
2021/04/12	25	40.82	14	41.93	39.60	11	2,232	0.49%
2021/04/09	34	42.88	17	42.58	41.50	17	2,205	0.77%
2021/04/08	35	42.04	45	42.81	43.70	-10	2,131	-0.47%
2021/04/07	19	39.55	22	39.27	39.75	-3	2,035	-0.15%
2021/04/06	0	0.00	0.1	40.75	40.75	-0.1	2,041	0.00%
2021/04/01	0	0.00	4	36.49	37.05	-4	2,156	-0.19%
2021/03/31	12	34.19	11	34.20	33.70	1	2,232	0.04%
2021/03/30	7	33.22	4	33.19	32.60	3	2,245	0.13%
2021/03/29	0	0.00	8	32.75	32.50	-8	2,260	-0.35%
2021/03/26	7	32.58	0	0.00	32.40	7	2,292	0.31%
2021/03/25	5	32.21	13	32.03	31.65	-8	2,307	-0.35%
2021/03/24	8	31.13	14	31.05	30.85	-6	2,447	-0.25%
2021/03/23	9	32.22	6	31.90	31.60	3	2,504	0.12%
2021/03/22	5	33.06	11	33.51	32.60	-6	2,497	-0.24%
2021/03/19	16	32.81	4	32.65	32.40	12	2,514	0.48%
2021/03/18	7	32.31	31	32.84	32.25	-24	2,650	-0.91%
2021/03/17	43	33.13	5	32.80	32.40	38	2,747	1.38%
2021/03/16	48.1	32.64	87	33.05	34.05	-38.9	2,713	-1.43%
2021/03/15	0	0.00	41	32.02	31.95	-41	2,606	-1.57%
2021/03/12	52	31.58	24	32.15	31.35	28	2,708	1.03%
2021/03/11	15	31.27	0	0.00	31.50	15	2,716	0.55%
2021/03/10	2	31.10	31	31.49	31.55	-29	2,717	-1.07%
2021/03/09	5	30.35	5	30.95	30.70	0	2,721	0.00%
2021/03/08	0	0.00	16	30.88	30.45	-16	2,755	-0.58%
2021/03/05	17	30.26	1	30.90	30.00	16	2,863	0.56%
2021/03/04	2	30.80	8	31.39	30.75	-6	2,894	-0.21%
2021/03/03	28	31.59	5	31.90	31.30	23	2,910	0.79%
2021/03/02	84	33.43	94	33.68	32.00	-10	2,915	-0.34%
2021/02/26	20	32.14	29	32.34	32.25	-9	2,879	-0.31%
2021/02/25	27	32.12	12	32.14	31.85	15	2,955	0.51%
2021/02/24	16	32.11	6	32.31	31.90	10	3,175	0.31%
2021/02/23	20	31.63	1	31.70	31.85	19	3,311	0.57%
2021/02/22	41	31.82	20	32.15	32.05	21	3,435	0.61%
2021/02/19	29	31.17	16	31.48	31.45	13	3,442	0.38%
2021/02/18	0	0.00	16	29.23	29.30	-16	3,403	-0.47%
2021/02/17	0	0.00	36	28.27	28.50	-36	3,395	-1.06%
2021/02/05	7	27.19	8	27.33	26.90	-1	3,391	-0.03%
2021/02/04	24	27.64	0	0.00	27.45	24	3,384	0.71%
2021/02/03	9	28.04	8	28.40	28.05	1	3,383	0.03%
2021/02/02	7	28.04	0	0.00	28.05	7	3,384	0.21%
2021/02/01	18	28.50	1	28.75	28.40	17	3,386	0.50%
2021/01/29	7	30.39	1	31.40	29.30	6	3,380	0.18%
2021/01/27	0	0.00	10	28.42	28.65	-10	3,336	-0.30%
2021/01/26	10	28.00	0	0.00	28.00	10	3,334	0.30%
2021/01/25	0	0.00	10	28.70	28.85	-10	3,329	-0.30%
2021/01/22	0	0.00	1	28.50	28.15	-1	3,331	-0.03%
2021/01/21	10	28.70	0	0.00	28.40	10	3,326	0.30%
2021/01/19	1	30.40	1	30.50	30.30	0	3,309	0.00%
2021/01/18	2	29.38	2	30.00	30.00	0	3,291	0.00%
2021/01/15	4	32.16	3	30.82	30.65	1	3,269	0.03%
2021/01/13	1	29.10	22	29.12	29.05	-21	3,225	-0.65%
2021/01/12	18	28.76	8	29.90	28.10	10	3,219	0.31%
2021/01/11	9	29.73	34	30.06	29.55	-25	3,203	-0.78%
2021/01/08	25	30.06	11	29.90	29.85	14	3,200	0.44%
2021/01/07	5	30.85	31	31.19	30.85	-26	3,199	-0.81%
2021/01/06	12	31.28	23	32.35	30.85	-11	3,225	-0.34%
2021/01/05	14	32.43	12	32.52	32.10	2	3,291	0.06%
2021/01/04	5	32.07	18	32.51	31.85	-13	3,291	-0.39%
2020/12/31	27	32.35	17	32.97	32.05	10	3,272	0.31%
2020/12/30	33	32.86	41	33.41	32.70	-8	3,256	-0.25%
2020/12/29	58	34.01	5	33.15	32.85	53	3,227	1.64%
2020/12/28	12	34.09	29	35.49	35.90	-17	3,066	-0.55%
2020/12/25	28	34.13	14	33.90	32.65	14	2,966	0.47%
2020/12/24	16	32.43	24	33.08	33.40	-8	2,843	-0.28%
2020/12/23	7	30.30	7	30.01	30.40	0	2,728	0.00%
2020/12/22	16	29.19	7	30.49	29.15	9	2,720	0.33%
2020/12/21	6	29.37	3	29.27	28.80	3	2,695	0.11%
2020/12/18	23	31.78	28	31.38	30.30	-5	2,686	-0.19%
2020/12/17	4	29.23	7	29.88	30.25	-3	2,545	-0.12%
2020/12/16	1	27.70	15	28.10	27.90	-14	2,525	-0.55%
2020/12/15	2	28.23	1	29.45	27.05	1	2,620	0.04%
2020/12/14	14	30.58	3	31.22	29.70	11	2,584	0.43%
2020/12/11	1	29.10	14	29.44	30.15	-13	2,426	-0.54%
2020/12/09	2	28.20	8	28.63	28.70	-6	2,310	-0.26%
2020/12/08	3	29.48	6	29.82	28.75	-3	2,292	-0.13%
2020/12/04	2	26.68	0	0.00	27.00	2	2,140	0.09%
2020/12/02	13	27.45	0	0.00	27.20	13	2,128	0.61%
2020/12/01	11	28.98	1	29.10	28.15	10	2,120	0.47%
2020/11/30	18	27.44	15	27.33	27.15	3	2,256	0.13%
2020/11/26	2	27.00	0	0.00	26.75	2	2,385	0.08%
2020/11/25	0	0.00	1	27.00	26.85	-1	2,490	-0.04%
2020/11/24	16	27.41	0	0.00	26.65	16	2,693	0.59%
2020/11/23	16	30.26	21	29.39	28.60	-5	2,620	-0.19%
2020/11/20	15	27.30	26	27.67	28.70	-11	2,395	-0.46%
2020/11/19	7	26.02	16	26.07	26.10	-9	2,293	-0.39%
2020/11/18	2	22.60	10	22.87	23.75	-8	2,177	-0.37%
2020/11/13	2	21.65	2	21.88	21.55	0	2,260	0.00%
2020/11/12	1	21.25	0	0.00	21.10	1	2,342	0.04%
2020/11/09	0	0.00	1	21.40	21.55	-1	2,436	-0.04%
2020/11/03	2	20.48	1	20.65	20.35	1	2,475	0.04%
2020/11/02	0	0.00	2	20.40	20.20	-2	2,491	-0.08%
2020/10/30	2	20.83	0	0.00	20.25	2	2,498	0.08%
2020/10/23	1	21.90	0	0.00	21.90	1	2,772	0.04%
2020/10/22	1	22.15	1	22.55	21.70	0	2,815	0.00%
2020/10/21	8	22.38	2	22.75	22.00	6	2,935	0.20%
2020/10/20	1	21.35	1	21.60	21.95	0	2,956	0.00%
2020/10/19	2	21.58	0	0.00	21.75	2	2,948	0.07%
2020/10/15	2	22.83	1	23.05	22.00	1	2,926	0.03%
2020/10/14	7	22.78	1	22.75	22.45	6	2,908	0.21%
2020/10/13	3	22.28	7	22.14	22.65	-4	2,866	-0.14%
2020/10/12	1	20.60	4	20.50	20.60	-3	2,766	-0.11%
2020/10/08	1	22.05	0	0.00	21.85	1	2,741	0.04%
2020/10/07	1	22.95	2	23.00	22.35	-1	2,730	-0.04%
2020/10/06	2	22.98	4	23.00	22.70	-2	2,716	-0.07%
2020/10/05	1	22.25	4	22.44	22.45	-3	2,700	-0.11%
2020/09/30	13	22.52	4	22.53	22.20	9	2,688	0.33%
2020/09/29	26	22.24	16	22.66	21.95	10	2,641	0.38%
2020/09/28	1	21.65	0	0.00	21.80	1	2,557	0.04%
2020/09/25	0	0.00	7	21.85	21.60	-7	2,517	-0.28%
2020/09/23	1	23.70	0	0.00	23.10	1	2,466	0.04%
2020/09/22	8	24.57	3	24.78	24.50	5	2,433	0.21%
2020/09/21	2	24.13	5	25.31	23.70	-3	2,356	-0.13%
2020/09/18	4	28.16	13	28.27	26.10	-9	2,302	-0.39%
2020/09/16	2	27.85	0	0.00	27.70	2	2,185	0.09%
2020/09/14	0	0.00	2	29.25	28.95	-2	2,221	-0.09%
2020/09/11	6	27.15	1	27.05	27.05	5	2,217	0.23%
2020/09/08	6	28.73	0	0.00	28.40	6	2,185	0.27%
2020/09/03	13	32.01	5	33.00	29.60	8	2,137	0.37%
2020/09/02	7	30.31	5	31.05	31.05	2	1,885	0.11%
2020/09/01	1	27.00	3	27.62	28.25	-2	1,769	-0.11%
2020/08/31	5	25.37	2	25.58	25.70	3	1,697	0.18%
2020/08/28	8	22.45	29	21.87	23.40	-21	1,571	-1.34%
2020/08/27	11	19.79	5	21.30	21.30	6	1,313	0.46%
2020/08/25	10	20.75	10	20.63	19.80	0	1,262	0.00%
2020/08/24	10	20.19	0	0.00	20.35	10	1,209	0.83%
2020/08/21	0	0.00	5	20.10	19.90	-5	1,184	-0.42%
2020/08/20	10	21.16	4	21.00	20.00	6	1,155	0.52%
2020/08/19	10	21.17	10	20.79	21.50	0	1,091	0.00%
2020/08/18	27	21.93	18	21.33	21.40	9	1,031	0.87%
2020/08/17	3	19.87	13	20.33	21.70	-10	937	-1.07%
2020/08/14	5	21.20	3	22.00	21.75	2	870	0.23%
2020/08/13	2	20.70	0	0.00	20.95	2	832	0.24%
2020/08/12	5	20.70	1	20.20	21.00	4	821	0.49%
2020/08/11	7	20.60	13	20.40	20.20	-6	812	-0.74%
2020/08/10	0	0.00	1	22.00	21.20	-1	788	-0.13%
2020/08/07	5	20.75	0	0.00	20.95	5	769	0.65%
2020/08/06	1	21.45	0	0.00	20.55	1	758	0.13%
2020/08/05	0	0.00	8	21.81	21.60	-8	738	-1.08%
2020/08/04	5	21.35	7	21.16	21.90	-2	725	-0.28%
2020/08/03	2	20.80	2	20.75	20.80	0	710	0.00%
2020/07/31	8	21.20	5	20.85	21.40	3	690	0.43%
2020/07/30	5	20.29	10.3	20.31	21.00	-5.3	635	-0.84%
2020/07/29	5	20.08	20	19.66	20.10	-15	533	-2.81%
2020/07/28	9	17.17	3	17.70	18.30	6	415	1.44%
2020/07/27	9	17.28	1	17.85	17.20	8	369	2.16%
2020/07/24	6	16.35	0	0.00	16.35	6	243	2.47%
2020/07/06	0	0.00	2	15.20	15.20	-2	200	-1.00%
2020/07/02	2	15.33	0	0.00	15.40	2	197	1.01%
2020/06/22	3	15.60	0	15.15	15.25	3	183	1.61%
2020/06/19	0	0.00	1	15.60	15.10	-1	170	-0.58%
2020/06/11	2	14.05	0	0.00	14.15	2	131	1.52%
2020/05/12	0	0.00	2	13.25	13.30	-2	113	-1.77%
2020/03/18	0	0.00	12	10.50	10.40	-12	136	-8.79%
2020/03/17	0	0.00	3	10.47	10.40	-3	137	-2.18%
2020/03/10	0	0.00	10	11.90	11.95	-10	155	-6.43%
2020/02/27	2	12.80	0	0.00	13.10	2	166	1.20%
2020/01/10	0	0.00	1	14.90	14.90	-1	363	-0.27%
2019/12/25	0	0.00	6	15.70	15.70	-6	386	-1.55%
2019/12/24	0	0.00	1	15.60	15.60	-1	397	-0.25%
2019/12/19	1	15.00	0	0.00	15.05	1	429	0.23%
2019/12/09	1	15.40	0	0.00	15.30	1	699	0.14%
2019/11/25	0	0.00	10	15.95	15.90	-10	661	-1.51%
2019/11/22	0	0.00	1	15.95	16.10	-1	654	-0.15%
2019/11/21	13	17.04	0	0.00	16.60	13	641	2.03%
2019/11/11	0	0.00	10	14.25	14.20	-10	497	-2.01%
2019/11/04	10	14.95	0	0.00	14.75	10	489	2.04%
2019/10/30	7	15.00	0	0.00	15.00	7	481	1.45%
2019/10/29	1	15.45	0	0.00	15.40	1	477	0.21%
2019/10/22	0	0.00	25	14.89	14.75	-25	445	-5.61%
2019/10/15	5	14.65	0	0.00	14.75	5	432	1.16%
2019/10/03	15	16.30	0	0.00	16.50	15	393	3.81%
2019/09/27	5	16.75	1	16.00	16.00	4	376	1.06%
2019/09/24	0	0.00	9	16.28	16.35	-9	342	-2.63%
2019/09/23	3	17.35	0	0.00	16.95	3	320	0.94%
2019/09/19	9	17.51	3	17.50	18.20	6	266	2.25%
2019/09/18	0	0.00	1	17.20	16.75	-1	209	-0.48%
2019/09/17	0	0.00	1	14.90	15.75	-1	122	-0.82%
2019/09/16	0	0.00	50	14.40	14.35	-50	93	-53.51%
2019/09/12	52	14.92	0	0.00	14.65	52	84	61.38%
2019/09/11	0	0.00	1	14.00	14.00	-1	42	-2.35%
2019/06/26	2	13.45	0	0.00	13.45	2	61	3.25%
2019/05/13	0	0.00	1	12.80	12.80	-1	115	-0.87%
2019/04/03	0	0.00	1	13.90	14.00	-1	96	-1.04%
2019/03/27	2	14.60	0	0.00	14.60	2	76	2.61%
2018/12/18	0	0.00	2	12.70	12.70	-2	68	-2.90%
2018/12/04	1	12.70	0	0.00	12.45	1	62	1.59%
2018/11/15	1	12.15	0	0.00	12.15	1	76	1.31%
2018/06/27	0	0.00	1	15.65	15.50	-1	391	-0.26%
2018/06/25	1	16.00	0	0.00	16.10	1	392	0.25%
2018/06/20	0	0.00	13	15.53	15.50	-13	402	-3.23%
2018/06/15	0	0.00	1	16.35	16.40	-1	399	-0.25%
2018/06/13	1	17.00	0	0.00	16.75	1	388	0.26%
2018/06/12	13	16.80	0	0.00	16.85	13	347	3.74%
2018/02/02	0	0.00	50	19.45	19.70	-50	486	-10.29%
2018/01/18	0	0.00	1	20.00	20.00	-1	830	-0.12%
2018/01/15	0	0.00	26	19.87	19.85	-26	800	-3.25%
2018/01/11	79	19.61	3	19.15	20.10	76	767	9.90%
2018/01/08	1	18.20	0	0.00	18.05	1	728	0.14%
2018/01/04	0	0.00	2	17.70	17.60	-2	705	-0.28%