系微 (6231)-元大-板橋券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
231.0
漲跌
▼4.0
漲幅
-1.70%
成交量
284張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	236.50	0	0.00	235.00	0.1	1,848	0.00%
2024/04/18	1	239.50	0	0.00	239.50	1	1,920	0.05%
2024/04/16	1.1	244.86	0	0.00	243.50	1.1	1,931	0.05%
2024/04/15	3.1	253.30	0	0.00	248.50	3.1	1,930	0.16%
2024/04/12	1	261.00	0.1	266.82	260.00	0.9	1,925	0.05%
2024/04/09	0	0.00	1	272.00	272.00	-1	1,910	-0.05%
2024/04/08	9.1	268.17	0	0.00	267.50	9.1	1,932	0.47%
2024/04/03	0	278.00	10	275.70	278.00	-10	1,958	-0.51%
2024/04/01	0	0.00	1	259.50	261.00	-1	2,167	-0.05%
2024/03/26	1	255.50	1	248.50	246.00	0	2,602	0.00%
2024/03/22	0	0.00	2	257.50	257.50	-2	2,717	-0.07%
2024/03/20	0	0.00	0	259.00	258.00	0	2,853	0.00%
2024/03/18	0	0.00	1	266.50	268.50	-1	3,066	-0.03%
2024/03/15	2	268.01	1	270.00	270.50	1	3,079	0.03%
2024/03/14	1	259.50	1	254.50	258.00	0	3,089	0.00%
2024/03/13	3	260.00	0	0.00	258.00	3	3,150	0.10%
2024/03/11	1	270.50	1	266.00	265.00	0	3,226	0.00%
2024/03/08	1	274.48	2	281.22	271.00	-1	3,294	-0.03%
2024/03/07	2	290.00	0	0.00	284.00	2	3,373	0.06%
2024/03/06	1.1	291.62	3	293.01	291.50	-2	3,424	-0.06%
2024/03/05	3	297.50	0	0.00	296.50	3	3,421	0.09%
2024/03/04	2.1	306.67	0	307.00	303.00	2.1	3,412	0.06%
2024/03/01	9	295.50	7	301.71	312.00	2	3,354	0.06%
2024/02/29	0	290.00	11	286.00	293.50	-11	3,206	-0.34%
2024/02/27	1	267.50	1	268.50	267.00	0	3,118	0.00%
2024/02/26	2	263.50	0	0.00	258.00	2	3,146	0.06%
2024/02/23	5	278.00	2.1	265.34	264.50	2.9	3,194	0.09%
2024/02/22	4	273.15	8	272.38	277.00	-4	3,150	-0.13%
2024/02/21	1	256.00	0	0.00	256.00	1	3,125	0.03%
2024/02/20	1.1	259.50	0	0.00	260.00	1.1	3,155	0.03%
2024/02/19	1.1	263.77	2	263.50	263.00	-0.9	3,177	-0.03%
2024/02/16	1	260.00	1.1	262.83	262.50	-0.1	3,259	0.00%
2024/02/15	0.1	260.00	2	253.50	258.50	-2	3,297	-0.06%
2024/02/02	1	238.50	1	241.50	240.00	0	3,275	0.00%
2024/02/01	7	247.29	0	0.00	239.50	7	3,262	0.21%
2024/01/31	5	256.30	1	253.50	253.50	4	3,239	0.12%
2024/01/30	1	248.00	0	0.00	247.50	1	3,210	0.03%
2024/01/26	0	0.00	1	248.00	245.50	-1	3,228	-0.03%
2024/01/25	4	254.13	0	0.00	250.00	4	3,228	0.12%
2024/01/24	3	263.83	5	268.20	262.50	-2	3,222	-0.06%
2024/01/23	2	256.00	2	255.75	258.50	0	3,212	0.00%
2024/01/22	1	259.00	0	0.00	258.50	1	3,218	0.03%
2024/01/19	3	260.17	3	264.17	262.50	0	3,226	0.00%
2024/01/18	2	259.75	4	262.50	261.50	-2	3,238	-0.06%
2024/01/17	8	268.81	2	260.01	260.50	6	3,272	0.18%
2024/01/15	0	0.00	1	280.00	286.00	-1	3,300	-0.03%
2024/01/12	1	275.00	0	0.00	273.00	1	3,423	0.03%
2024/01/11	0	280.00	6.2	276.39	280.00	-6.2	3,478	-0.18%
2024/01/10	1	261.00	0	0.00	263.50	1	3,520	0.03%
2024/01/09	2	262.00	0	0.00	261.00	2	3,585	0.06%
2024/01/08	3	265.67	0	0.00	263.00	3	3,665	0.08%
2024/01/05	2	269.51	2	269.00	271.50	0	3,740	0.00%
2024/01/04	0	0.00	0.1	266.00	265.00	-0.1	3,861	0.00%
2024/01/03	2	270.75	1	274.00	274.00	1	3,877	0.03%
2024/01/02	2	261.75	2	265.50	273.00	0	3,887	0.00%
2023/12/29	3.3	259.95	1	261.00	259.50	2.3	3,903	0.06%
2023/12/28	3	293.47	1	292.50	288.00	2	3,876	0.05%
2023/12/27	5.1	287.12	3	288.17	286.00	2.1	3,845	0.05%
2023/12/26	1	278.00	6.1	275.74	283.00	-5.1	3,691	-0.14%
2023/12/25	3	262.33	2.2	262.95	267.50	0.9	3,596	0.02%
2023/12/22	2	251.00	5.3	255.19	256.00	-3.3	3,493	-0.09%
2023/12/21	3	230.33	1.1	242.52	241.00	2	3,387	0.06%
2023/12/20	0.3	223.40	1	218.50	224.50	-0.8	3,294	-0.02%
2023/12/19	1	220.00	1.1	218.45	221.00	-0.1	3,230	0.00%
2023/12/18	2	216.50	2	218.50	216.00	0	3,178	0.00%
2023/12/15	1.1	216.00	3	219.67	223.00	-1.9	3,132	-0.06%
2023/12/14	3.2	209.47	3.1	205.69	212.50	0.1	3,100	0.00%
2023/12/13	0	0.00	3.2	198.12	203.00	-3.2	3,000	-0.10%
2023/12/12	4	193.13	2	192.00	192.00	2	3,010	0.07%
2023/12/11	2.1	191.58	2	192.25	194.50	0.1	3,134	0.00%
2023/12/08	2.4	193.46	1	188.50	185.50	1.4	3,145	0.04%
2023/12/07	4	190.75	0	0.00	187.00	4	3,084	0.13%
2023/12/06	0	0.00	2.3	190.56	191.00	-2.3	3,048	-0.07%
2023/12/05	0	0.00	2	189.50	189.00	-2	3,008	-0.07%
2023/12/04	4	187.50	4	187.63	188.50	0	2,926	0.00%
2023/12/01	0	0.00	1	183.00	184.00	-1	2,817	-0.04%
2023/11/29	0	0.00	1	175.00	174.50	-1	2,719	-0.04%
2023/11/28	1	168.00	0	0.00	170.00	1	2,709	0.04%
2023/11/27	2	169.00	0	0.00	168.00	2	2,708	0.07%
2023/11/24	1	175.50	3	176.67	178.00	-2	2,715	-0.07%
2023/11/22	2	179.50	3.1	179.58	178.00	-1.1	2,696	-0.04%
2023/11/21	0	0.00	2	175.75	172.00	-2	2,644	-0.08%
2023/11/20	0	0.00	3	174.00	173.00	-3	2,667	-0.11%
2023/11/17	4	172.50	1	175.00	170.50	3	2,693	0.11%
2023/11/16	5	171.30	1.1	171.73	171.50	3.9	2,777	0.14%
2023/11/15	3.1	173.10	3	170.33	171.50	0.1	2,813	0.00%
2023/11/14	1	164.50	1.5	167.67	169.50	-0.5	2,787	-0.02%
2023/11/09	0.2	151.00	0	0.00	150.00	0.2	2,872	0.01%
2023/11/08	0	0.00	2	159.00	157.50	-2	2,881	-0.07%
2023/11/07	3	159.17	3	159.50	158.50	0	2,894	0.00%
2023/11/06	3	158.83	3	156.00	159.00	0	2,937	0.00%
2023/11/02	0	0.00	1	153.50	154.50	-1	2,988	-0.03%
2023/11/01	1	150.00	0	0.00	149.50	1	3,039	0.03%
2023/10/30	0.1	159.50	0	0.00	155.50	0.1	3,246	0.00%
2023/10/27	0.2	160.00	2	161.00	160.00	-1.9	3,376	-0.05%
2023/10/26	2.2	166.16	0	0.00	164.00	2.2	3,461	0.06%
2023/10/25	2	176.00	1	173.00	173.00	1	3,551	0.03%
2023/10/24	1	170.50	2	173.50	178.00	-1	3,504	-0.03%
2023/10/20	4	174.88	8	172.00	170.50	-4	3,425	-0.12%
2023/10/19	2	171.00	0.2	167.00	171.00	1.8	3,319	0.05%
2023/10/18	2.1	161.48	4	159.00	159.50	-1.9	3,299	-0.06%
2023/10/17	1	169.00	0	0.00	169.50	1	3,270	0.03%
2023/10/16	0	0.00	3	168.33	172.00	-3	3,209	-0.09%
2023/10/13	4	167.98	5	165.40	163.00	-1	3,156	-0.03%
2023/10/12	5.1	163.25	2.3	163.08	163.50	2.8	3,083	0.09%
2023/10/11	0	0.00	1.5	169.50	169.50	-1.5	2,962	-0.05%
2023/10/05	2	155.25	2	157.50	155.00	0	2,923	0.00%
2023/10/04	1	147.00	2	149.50	151.00	-1	2,882	-0.03%
2023/10/03	7	156.07	9	157.06	151.00	-2	2,864	-0.07%
2023/10/02	0	0.00	1	151.50	152.50	-1	2,799	-0.04%
2023/09/28	1	151.00	0	0.00	147.00	1	2,788	0.04%
2023/09/27	3	150.17	3	151.33	151.00	0	2,780	0.00%
2023/09/25	5	153.00	1	152.00	153.00	4	2,761	0.14%
2023/09/22	1	149.50	2	150.25	150.00	-1	2,745	-0.04%
2023/09/21	1	147.00	1	150.00	150.00	0	2,736	0.00%
2023/09/20	1	154.50	1	152.00	151.00	0	2,723	0.00%
2023/09/18	0	0.00	1	156.50	152.50	-1	2,642	-0.04%
2023/09/15	4.5	158.72	4.1	160.03	160.00	0.4	2,614	0.02%
2023/09/14	4.1	152.38	3	151.69	157.50	1.1	2,504	0.04%
2023/09/13	0	0.00	3	147.17	151.00	-3	2,348	-0.13%
2023/09/11	0	0.00	2	135.00	138.50	-2	2,267	-0.09%
2023/09/08	1	135.50	0	0.00	135.50	1	2,261	0.04%
2023/08/31	2	146.50	2	149.00	145.50	0	2,232	0.00%
2023/08/30	4	149.00	5.1	149.48	149.00	-1.1	2,214	-0.05%
2023/08/29	0	0.00	1	143.00	145.00	-1	2,185	-0.05%
2023/08/28	0.1	138.00	4	137.13	142.50	-3.9	2,168	-0.18%
2023/08/25	1	144.00	2.5	142.25	142.50	-1.5	2,153	-0.07%
2023/08/24	4	147.88	9.5	146.11	146.50	-5.5	2,147	-0.26%
2023/08/23	9	152.33	0	0.00	150.50	9	2,123	0.42%
2023/08/22	4.3	147.12	2	145.75	148.50	2.3	2,053	0.11%
2023/08/18	2	139.75	0	0.00	136.50	2	1,863	0.11%
2023/08/17	5	139.50	1	142.00	141.50	4	1,781	0.22%
2023/08/11	1	132.00	0	0.00	126.00	1	1,571	0.06%
2023/08/10	1	133.50	6	133.25	130.00	-5	1,549	-0.32%
2023/08/09	1	139.00	0	0.00	138.00	1	1,501	0.07%
2023/08/08	1	145.50	0	0.00	145.00	1	1,469	0.07%
2023/08/07	6	152.42	6	151.08	154.00	0	1,429	0.00%
2023/08/04	2	151.31	1.1	147.86	155.50	1	1,380	0.07%
2023/08/02	2	158.25	2.1	161.38	155.00	-0.1	1,310	-0.01%
2023/08/01	4.1	162.24	2	165.75	159.50	2.1	1,137	0.18%
2023/07/31	8	171.31	7	167.15	173.00	1	990	0.10%
2023/07/28	3	151.53	14	157.32	157.50	-11	887	-1.24%
2023/07/27	0	0.00	1	143.50	143.50	-1	772	-0.13%
2023/07/24	3	119.33	3	117.17	117.00	0	774	0.00%
2023/07/21	1	114.50	6.1	118.93	125.00	-5.1	770	-0.66%
2023/07/20	2	117.50	3	120.33	119.50	-1	778	-0.13%
2023/07/19	2	114.50	1	116.50	112.50	1	802	0.12%
2023/07/18	1	120.50	0	0.00	114.50	1	815	0.12%
2023/07/17	0	112.00	0	0.00	111.00	0	810	0.00%
2023/07/11	1	118.00	1	118.00	118.50	0	966	0.00%
2023/07/10	0	0.00	1	116.00	116.00	-1	997	-0.10%
2023/07/05	0	0.00	1	118.50	118.00	-1	1,114	-0.09%
2023/07/04	0.1	119.00	0	0.00	118.00	0.1	1,134	0.01%
2023/07/03	0	0.00	2	116.50	118.00	-2	1,145	-0.17%
2023/06/28	2	110.00	0	0.00	110.00	2	1,185	0.17%
2023/06/26	2	108.25	0	0.00	108.50	2	1,260	0.16%
2023/06/21	1	111.00	1	112.00	112.00	0	1,353	0.00%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/14	3	113.50	0	0.00	113.50	3	2,123	0.14%
2023/06/07	1	120.50	0	0.00	120.00	1	2,366	0.04%
2023/06/02	1	124.00	1	122.00	121.00	0	2,720	0.00%
2023/05/31	0	0.00	2	124.75	122.50	-2	2,823	-0.07%
2023/05/29	1	119.00	1	120.00	120.50	0	2,834	0.00%
2023/05/19	0	0.00	1	114.04	114.00	-1	2,921	-0.04%
2023/05/17	0	0.00	1	116.50	117.00	-1	2,936	-0.03%
2023/05/15	0	0.00	2.1	111.59	112.50	-2.1	2,966	-0.07%
2023/05/11	2	116.75	2	115.25	114.00	0	3,047	0.00%
2023/05/10	1	118.50	0	0.00	116.00	1	3,096	0.03%
2023/05/09	3	121.67	2	121.50	121.00	1	3,148	0.03%
2023/05/04	1	122.50	3	123.83	123.50	-2	3,161	-0.06%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	1	126.00	16	125.31	126.50	-15	3,138	-0.48%
2023/04/27	2	123.00	1	122.50	122.50	1	3,121	0.03%
2023/04/26	1	123.50	1	125.00	124.50	0	3,127	0.00%
2023/04/25	3	127.00	2	126.25	123.00	1	3,127	0.03%
2023/04/21	5	121.50	0	0.00	121.00	5	3,031	0.16%
2023/04/20	0	0.00	2	127.50	126.50	-2	3,012	-0.07%
2023/04/19	5	134.00	4	133.63	132.00	1	2,991	0.03%
2023/04/18	4	132.38	1	129.00	128.50	3	2,921	0.10%
2023/04/17	13	132.92	1	132.00	132.00	12	2,889	0.42%
2023/04/14	8	124.69	2	124.50	124.00	6	2,842	0.21%
2023/04/13	3	126.50	2.1	125.10	124.00	0.9	2,828	0.03%
2023/04/12	2	132.00	2	130.75	131.50	0	2,789	0.00%
2023/04/11	2	136.25	2	134.50	135.50	0	2,750	0.00%
2023/04/10	0.1	129.50	0	0.00	129.00	0.1	2,701	0.00%
2023/04/07	0	0.00	1	131.00	128.50	-1	2,676	-0.04%
2023/04/06	1	129.00	0	0.00	130.00	1	2,657	0.04%
2023/03/31	1	129.50	1	130.00	129.50	0	2,645	0.00%
2023/03/28	1	131.50	1	132.00	131.00	0	2,603	0.00%
2023/03/27	1.2	138.39	0	0.00	135.00	1.2	2,568	0.04%
2023/03/24	4	135.63	1	135.50	138.00	3	2,528	0.12%
2023/03/23	8	143.94	4	142.75	143.00	4	2,441	0.16%
2023/03/22	5	146.40	7	143.93	147.50	-2	2,369	-0.08%
2023/03/21	10	144.50	10.1	145.81	141.00	-0.1	2,244	0.00%
2023/03/20	17	135.74	23	138.39	140.50	-6	1,971	-0.30%
2023/03/17	1	126.00	6	125.08	128.00	-5	1,814	-0.28%
2023/03/16	6.1	116.89	6	116.83	116.50	0.1	1,730	0.01%
2023/03/15	2	115.50	3.1	116.50	117.00	-1.1	1,691	-0.07%
2023/03/14	4	114.50	2	114.00	111.00	2	1,680	0.12%
2023/03/13	4.1	115.35	1	113.50	114.00	3.1	1,701	0.18%
2023/03/10	7	123.64	10	122.80	122.00	-3	1,705	-0.18%
2023/03/09	11	127.95	5	130.60	125.50	6	1,670	0.36%
2023/03/08	8	119.50	7	119.86	123.00	1	1,546	0.06%
2023/03/07	4	114.50	4	114.75	118.00	0	1,438	0.00%
2023/03/06	2	112.75	2.1	108.67	113.00	-0.1	1,313	-0.01%
2023/03/03	0	0.00	1	106.50	105.50	-1	1,232	-0.08%
2023/03/02	0	0.00	0.1	104.00	102.00	-0.1	1,191	-0.01%
2023/02/24	1	104.00	0	0.00	104.00	1	1,139	0.09%
2023/02/23	0	0.00	4	105.00	104.00	-4	1,100	-0.36%
2023/02/22	1	103.00	0	0.00	103.50	1	1,076	0.09%
2023/02/21	0.1	104.50	1	105.00	104.50	-0.9	1,058	-0.09%
2023/02/20	1	103.50	3	104.50	103.50	-2	1,033	-0.19%
2023/02/17	1	100.00	0	0.00	99.20	1	1,007	0.10%
2023/02/16	4	101.13	1	101.00	102.00	3	994	0.30%
2023/02/14	1.1	100.00	1	97.90	98.00	0.1	968	0.01%
2023/02/13	0	0.00	1	99.60	99.00	-1	957	-0.10%
2023/02/09	2	107.75	2	110.50	105.00	0	895	0.00%
2023/02/08	3	109.00	0.2	107.50	108.00	2.9	846	0.34%
2023/02/07	2.2	99.21	0	0.00	103.00	2.2	797	0.27%
2023/02/06	1	96.60	0.2	97.01	98.00	0.8	728	0.11%
2023/02/03	0	0.00	0	94.10	92.20	0	707	-0.01%
2023/02/01	0.2	92.50	0	0.00	93.50	0.2	694	0.02%
2023/01/31	0.1	92.60	0	0.00	92.00	0.1	694	0.01%
2023/01/16	11	92.99	11.3	92.60	92.30	-0.3	689	-0.04%
2023/01/13	13	91.38	13	93.02	91.80	0	666	0.00%
2022/12/16	0.1	91.00	0	0.00	90.70	0.1	606	0.02%
2022/12/14	1	93.50	1	94.40	94.40	0	591	0.00%
2022/12/12	0.1	91.10	0	0.00	90.80	0.1	568	0.02%
2022/12/09	2.1	98.38	2	95.00	94.70	0.1	552	0.02%
2022/12/08	2	98.20	2.1	98.56	99.90	-0.1	531	-0.02%
2022/12/06	1	101.00	2	97.95	98.50	-1	484	-0.21%
2022/12/05	1	101.00	3	97.13	98.50	-2	449	-0.44%
2022/12/02	3.1	89.35	8	91.95	92.60	-4.9	386	-1.27%
2022/12/01	2	80.10	1	82.50	87.10	1	321	0.31%
2022/11/30	6	81.82	0	0.00	80.50	6	296	2.02%
2022/11/11	0	0.00	1	80.20	76.60	-1	283	-0.35%
2022/11/10	0	0.00	2	79.40	79.00	-2	277	-0.72%
2022/11/09	1	79.00	0	0.00	78.80	1	277	0.36%
2022/11/02	0	0.00	1	77.70	77.10	-1	255	-0.39%
2022/11/01	1	76.20	4	76.25	77.30	-3	251	-1.19%
2022/10/31	1	74.00	0	0.00	74.30	1	245	0.41%
2022/10/27	1	74.90	0	0.00	74.90	1	243	0.41%
2022/10/24	0	0.00	2	75.25	73.20	-2	240	-0.83%
2022/10/21	1	73.30	1	74.30	72.50	0	230	0.00%
2022/10/20	3	73.33	1	74.30	73.50	2	229	0.87%
2022/10/14	1	73.80	1	74.10	74.00	0	222	0.00%
2022/10/12	4	75.48	7	73.94	75.50	-3	207	-1.45%
2022/10/11	3	71.57	1	71.30	69.60	2	185	1.08%
2022/09/28	1	63.50	0	0.00	63.30	1	201	0.50%
2022/09/27	1	65.50	0	0.00	66.90	1	204	0.49%
2022/09/26	1	67.50	0	0.00	66.30	1	207	0.48%
2022/09/16	2	71.10	0	0.00	71.00	2	219	0.91%
2022/09/12	0	0.00	1	71.30	71.80	-1	227	-0.44%
2022/09/07	1	69.20	0	0.00	69.20	1	231	0.43%
2022/08/26	0	0.00	2	77.50	77.60	-2	228	-0.87%
2022/07/20	0	0.00	1	73.20	72.50	-1	305	-0.33%
2022/07/19	1	71.80	0	0.00	71.70	1	312	0.32%
2022/06/30	1	73.50	0	0.00	73.30	1	610	0.16%
2022/06/22	1	78.50	0	0.00	78.50	1	779	0.13%
2022/04/28	0	0.00	1	95.30	93.60	-1	1,487	-0.07%
2022/04/25	0	91.00	0	0.00	89.60	0	1,465	0.00%
2022/04/22	1	94.70	0	0.00	93.60	1	1,461	0.07%
2022/04/15	1	100.50	1	100.50	100.50	0	1,512	0.00%
2022/04/14	3	106.00	5	103.50	103.00	-2	1,498	-0.13%
2022/04/13	1	110.00	1	108.00	107.50	0	1,480	0.00%
2022/04/12	1	111.00	1	110.01	109.50	0	1,465	0.00%
2022/04/11	4	118.25	4	116.63	111.00	0	1,435	0.00%
2022/04/08	3	115.50	3	116.83	117.00	0	1,369	0.00%
2022/04/07	2	110.25	5	108.40	106.50	-3	1,298	-0.23%
2022/04/01	1	106.50	1	107.00	107.00	0	1,221	0.00%
2022/03/31	4	115.25	0	0.00	110.50	4	1,201	0.33%
2022/03/30	1	108.00	0	0.00	114.50	1	1,170	0.09%
2022/03/28	0	0.00	0	101.50	103.00	0	1,072	0.00%
2022/03/25	0	0.00	0	105.00	102.00	0	1,065	0.00%
2022/03/24	0	106.00	0.1	108.00	107.00	0	1,044	0.00%
2022/03/23	1	111.95	2	109.50	108.50	-1	1,033	-0.09%
2022/03/22	1	108.50	0	0.00	108.50	1	991	0.10%
2022/03/16	1	95.00	2	93.20	92.50	-1	912	-0.11%
2022/03/15	1.1	94.94	1	96.00	95.00	0.1	899	0.01%
2022/03/14	1	100.00	0	0.00	101.00	1	872	0.11%
2022/03/10	0	0.00	1	105.00	107.00	-1	777	-0.13%
2022/03/09	3	104.33	2	103.25	105.50	1	720	0.14%
2022/03/08	0	0.00	1	95.80	96.10	-1	681	-0.15%
2022/03/07	0	0.00	3	110.50	101.00	-3	657	-0.46%
2022/03/04	4	108.88	3	110.67	112.00	1	608	0.16%
2022/03/03	0	0.00	3	104.83	107.50	-3	482	-0.62%
2022/03/01	0	0.00	0.2	98.20	98.10	-0.2	393	-0.04%
2022/02/22	0.1	95.70	0	0.00	91.60	0.1	354	0.03%
2022/02/18	0	0.00	0	90.90	93.20	0	342	0.00%
2022/02/16	0.1	91.10	0	0.00	91.00	0.1	346	0.01%
2022/02/09	1	87.70	1	87.70	87.70	0	388	0.00%
2022/01/14	0	0.00	1	84.10	84.00	-1	378	-0.26%
2022/01/13	1	88.00	5	88.42	87.90	-4	371	-1.08%
2022/01/12	6	92.30	1	91.60	88.00	5	360	1.39%
2021/12/29	0	0.00	1	83.10	82.80	-1	276	-0.36%
2021/12/23	0	0.00	1	84.00	84.00	-1	285	-0.35%
2021/12/10	0	0.00	1	87.50	88.00	-1	277	-0.36%
2021/12/08	1	87.60	0	0.00	86.90	1	279	0.36%
2021/12/06	1	86.80	1	87.90	88.00	0	280	0.00%
2021/11/29	0	0.00	1	83.50	83.20	-1	305	-0.33%
2021/11/25	1	86.50	1	85.30	85.30	0	308	0.00%
2021/11/24	1	85.60	1	87.00	87.00	0	307	0.00%
2021/11/17	1	88.20	0	0.00	88.10	1	315	0.32%
2021/11/15	1	87.20	0	0.00	87.20	1	311	0.32%
2021/11/11	1	89.80	1	90.00	87.20	0	308	0.00%
2021/11/10	1	83.70	2	84.30	84.80	-1	299	-0.33%
2021/11/09	3	84.17	1	84.90	86.30	2	297	0.67%
2021/11/01	2	80.20	2	81.05	80.80	0	320	0.00%
2021/10/26	0	0.00	0.1	75.40	74.30	-0.1	458	-0.03%
2021/09/29	1	73.00	2	73.00	72.60	-1	848	-0.12%
2021/09/24	0	0.00	0.1	75.20	75.70	-0.1	850	-0.01%
2021/09/15	0	73.90	0	0.00	75.20	0	878	0.00%
2021/09/13	0.1	75.50	1	74.20	74.50	-0.9	885	-0.10%
2021/09/09	1	71.80	2	72.65	73.10	-1	882	-0.11%
2021/09/08	1	70.30	0	0.00	70.30	1	881	0.11%
2021/09/06	1	74.80	1	75.90	73.90	0	878	0.00%
2021/09/02	0	0.00	1	76.10	77.60	-1	872	-0.11%
2021/09/01	1	74.20	2	74.40	73.60	-1	852	-0.12%
2021/08/31	0	0.00	0	72.00	72.60	0	844	0.00%
2021/08/30	0	0.00	0	71.80	72.80	0	843	0.00%
2021/08/26	1	72.80	0	0.00	71.90	1	840	0.12%
2021/08/25	1	72.50	0	0.00	73.40	1	837	0.12%
2021/08/24	1	70.90	1	71.10	69.00	0	830	0.00%
2021/08/23	0	0.00	3	70.40	70.80	-3	825	-0.36%
2021/08/19	1	68.70	0	0.00	67.20	1	817	0.12%
2021/08/18	1	70.60	2	70.60	70.60	-1	808	-0.12%
2021/08/17	2	69.20	0	0.00	68.90	2	797	0.25%
2021/08/16	1	71.40	0	0.00	71.50	1	792	0.13%
2021/08/13	1	76.20	0	0.00	75.60	1	783	0.13%
2021/08/10	0	0.00	4	84.13	85.70	-4	764	-0.52%
2021/08/09	2	88.05	1	88.50	84.00	1	768	0.13%
2021/08/06	1	92.50	1	93.50	93.50	0	759	0.00%
2021/08/05	1	96.10	0	0.00	94.60	1	756	0.13%
2021/08/04	3.1	98.77	0.1	102.50	98.00	3	749	0.40%
2021/08/03	0	0.00	2	102.50	100.00	-2	731	-0.27%
2021/08/02	3	101.83	0	0.00	100.50	3	710	0.42%
2021/07/30	7	103.14	7.2	104.06	100.00	-0.2	677	-0.02%
2021/07/29	10.1	98.01	11	97.60	99.50	-0.9	601	-0.15%
2021/07/28	3	102.33	9.1	101.14	102.50	-6.1	529	-1.15%
2021/07/27	2	97.65	5	98.06	93.60	-3	401	-0.75%
2021/07/26	0	0.00	1	89.80	91.80	-1	354	-0.28%
2021/07/19	0	0.00	3	91.70	91.00	-3	305	-0.98%
2021/07/16	8	89.85	2	89.75	88.30	6	281	2.13%
2021/07/15	1	85.70	2	87.05	85.00	-1	251	-0.40%
2021/07/13	0	0.00	1	82.00	80.30	-1	237	-0.42%
2021/07/06	1	80.00	0	0.00	78.20	1	258	0.39%
2021/07/05	0	79.20	0	0.00	80.00	0	261	0.00%
2021/07/01	0	0.00	4	79.83	77.90	-4	310	-1.29%
2021/06/30	0	0.00	1	79.60	79.50	-1	310	-0.32%
2021/06/25	5	84.34	0	0.00	82.30	5	320	1.56%
2021/06/24	1	87.10	1	86.00	85.60	0	314	0.00%
2021/06/22	0	0.00	0	77.80	77.80	0	298	0.00%
2021/06/02	0	0.00	1	79.10	79.00	-1	321	-0.31%
2021/05/18	1	69.50	1	71.10	70.00	0	375	0.00%
2021/05/06	0	0.00	12	76.53	77.10	-12	358	-3.34%
2021/04/28	0.2	89.00	0	0.00	88.50	0.2	365	0.04%
2021/04/27	1	88.90	0	0.00	87.60	1	375	0.27%
2021/04/19	2	89.90	0	0.00	89.80	2	507	0.39%
2021/04/15	1	90.60	0	0.00	91.30	1	509	0.20%
2021/04/14	1	90.00	0	0.00	90.00	1	520	0.19%
2021/04/12	2.1	95.85	0	0.00	95.30	2.1	556	0.37%
2021/04/08	2.1	97.00	0	0.00	97.00	2.1	708	0.30%
2021/04/07	0	0.00	7	98.70	99.10	-7	706	-0.99%
2021/04/01	1	95.80	2	94.95	93.90	-1	695	-0.14%
2021/03/31	3	93.97	4	93.68	93.80	-1	695	-0.14%
2021/03/24	1	91.90	2	93.90	91.90	-1	808	-0.12%
2021/03/23	1	92.50	0	0.00	91.80	1	868	0.12%
2021/03/19	1	92.50	0	0.00	92.40	1	970	0.10%
2021/03/18	1	92.90	1	94.00	92.70	0	987	0.00%
2021/03/17	2	92.80	0	0.00	92.90	2	990	0.20%
2021/03/15	3	93.40	1	91.40	93.50	2	994	0.20%
2021/03/10	0	0.00	1	91.00	91.30	-1	1,011	-0.10%
2021/03/02	0	0.00	10	98.70	98.00	-10	999	-1.00%
2021/02/22	10	97.00	0	0.00	96.30	10	1,000	1.00%
2021/02/19	1	96.10	1	97.60	97.80	0	994	0.00%
2021/02/17	1	89.30	2	91.80	93.70	-1	990	-0.10%
2021/02/04	1	88.90	0	0.00	88.20	1	986	0.10%
2021/01/28	1	94.60	1	93.40	93.20	0	997	0.00%
2021/01/20	2	93.20	5	93.30	92.30	-3	983	-0.31%
2021/01/19	1	97.80	1	97.10	97.20	0	980	0.00%
2021/01/18	2	97.60	0	0.00	96.80	2	976	0.20%
2021/01/15	0	0.00	1	98.80	99.20	-1	968	-0.10%
2021/01/14	2	101.75	3	101.17	100.50	-1	958	-0.10%
2021/01/13	2	105.75	5	106.80	105.50	-3	944	-0.32%
2021/01/12	5	105.10	4	102.38	101.50	1	892	0.11%
2021/01/11	5	99.64	0	0.00	99.10	5	853	0.59%
2021/01/08	2	99.85	0	0.00	99.40	2	852	0.23%
2021/01/07	0	0.00	18	101.00	101.50	-18	849	-2.12%
2021/01/06	10	106.00	0	0.00	100.50	10	840	1.19%
2021/01/05	0	0.00	2	108.50	105.00	-2	820	-0.24%
2021/01/04	30	109.65	12	108.75	109.00	18	837	2.15%
2020/12/31	3	107.17	6	108.42	109.50	-3	760	-0.39%
2020/12/30	3	99.60	0	0.00	99.70	3	681	0.44%
2020/12/29	1	99.50	1	99.40	98.10	0	671	0.00%
2020/12/25	1	98.20	0	0.00	97.70	1	652	0.15%
2020/12/23	0	0.00	3	99.77	99.10	-3	666	-0.45%
2020/12/22	1	103.50	0	0.00	97.00	1	672	0.15%
2020/12/21	2	101.00	2	100.50	102.00	0	652	0.00%
2020/12/18	2	102.75	0	0.00	99.20	2	641	0.31%
2020/12/17	4	99.88	10	99.82	100.50	-6	604	-0.99%
2020/12/16	6	97.92	4	98.13	97.00	2	541	0.37%
2020/12/15	4	94.90	3	95.77	94.80	1	509	0.20%
2020/12/11	1	85.50	1	82.80	82.80	0	440	0.00%
2020/12/10	1	85.80	1	85.00	85.00	0	448	0.00%
2020/12/08	2	86.70	3	86.00	88.30	-1	481	-0.21%
2020/12/07	2	82.45	1	83.30	83.00	1	485	0.21%
2020/12/04	2	86.85	0	0.00	85.30	2	487	0.41%
2020/12/03	3	88.50	0	0.00	87.70	3	485	0.62%
2020/11/30	0	0.00	1	91.10	90.90	-1	565	-0.18%
2020/11/26	1	91.00	0	0.00	90.50	1	588	0.17%
2020/11/25	1	92.10	4	90.60	90.40	-3	599	-0.50%
2020/11/24	1	93.30	1	92.30	92.40	0	609	0.00%
2020/11/23	4	94.40	0	0.00	93.90	4	617	0.65%
2020/11/20	1	93.30	5	92.80	92.80	-4	633	-0.63%
2020/11/13	0	0.00	1	91.70	91.80	-1	748	-0.13%
2020/11/11	1	90.90	6	90.80	91.00	-5	787	-0.63%
2020/11/10	0	0.00	1	96.50	92.90	-1	811	-0.12%
2020/11/06	1	96.10	0	0.00	93.70	1	839	0.12%
2020/11/04	0	0.00	4	90.00	91.00	-4	860	-0.46%
2020/11/03	1	89.70	1	89.20	89.20	0	944	0.00%
2020/11/02	0	0.00	5	88.00	87.80	-5	999	-0.50%
2020/10/30	0	0.00	1	90.50	88.60	-1	1,079	-0.09%
2020/10/28	0	0.00	3	92.40	91.70	-3	1,163	-0.26%
2020/10/15	2	98.25	0	0.00	95.70	2	1,714	0.12%
2020/10/13	1	96.80	1	96.40	96.50	0	1,829	0.00%
2020/10/12	14	101.64	2	99.75	98.10	12	1,872	0.64%
2020/09/28	0	0.00	4	90.65	92.80	-4	2,471	-0.16%
2020/09/25	0	0.00	1	88.00	87.20	-1	2,537	-0.04%
2020/09/24	1	95.60	1	94.80	92.80	0	2,688	0.00%
2020/09/22	1	99.90	2	98.10	98.80	-1	2,714	-0.04%
2020/09/21	0	0.00	1	101.50	98.50	-1	2,746	-0.04%
2020/09/15	1	101.00	0	0.00	99.90	1	3,042	0.03%
2020/09/14	1	97.00	1	98.50	98.40	0	3,079	0.00%
2020/09/10	2	104.50	1	107.00	100.00	1	3,280	0.03%
2020/09/08	0	0.00	2	103.50	102.00	-2	3,359	-0.06%
2020/09/07	1	103.00	1	106.50	103.00	0	3,443	0.00%
2020/09/04	3	105.50	2	106.50	107.00	1	3,481	0.03%
2020/09/03	3	111.33	1	111.50	110.50	2	3,513	0.06%
2020/09/02	0	0.00	1	105.50	107.50	-1	3,530	-0.03%
2020/09/01	2	102.50	2	104.00	106.00	0	3,619	0.00%
2020/08/31	1	105.00	0	0.00	101.50	1	3,738	0.03%
2020/08/28	0	0.00	1	104.50	104.00	-1	3,824	-0.03%
2020/08/27	1	103.50	0	0.00	103.50	1	3,874	0.03%
2020/08/26	1	106.50	1	108.00	104.50	0	3,968	0.00%
2020/08/25	1	103.00	0	0.00	103.00	1	4,031	0.02%
2020/08/24	2	104.50	0	0.00	104.00	2	4,202	0.05%
2020/08/18	3	109.67	1	111.00	108.50	2	4,360	0.05%
2020/08/17	1	114.00	1	113.00	113.00	0	4,383	0.00%
2020/08/14	6	110.92	11	112.86	115.00	-5	4,383	-0.11%
2020/08/12	1	108.00	0	0.00	108.50	1	4,376	0.02%
2020/08/10	1	109.50	0	0.00	109.50	1	4,369	0.02%
2020/08/07	10	114.65	3	114.83	113.00	7	4,396	0.16%
2020/08/06	1	120.50	4	123.38	120.50	-3	4,318	-0.07%
2020/08/05	5	123.80	7	122.43	120.50	-2	4,269	-0.05%
2020/08/04	3	117.67	5	115.90	119.50	-2	4,203	-0.05%
2020/08/03	2	111.00	2	112.50	109.00	0	4,181	0.00%
2020/07/31	0	0.00	1	112.50	112.00	-1	4,237	-0.02%
2020/07/30	0	0.00	5	110.70	112.00	-5	4,219	-0.12%
2020/07/29	1	104.00	1	106.00	110.00	0	4,209	0.00%
2020/07/28	4	109.13	2	109.00	104.50	2	4,174	0.05%
2020/07/27	7	109.79	7	111.14	109.50	0	4,132	0.00%
2020/07/24	6	124.92	3	126.00	116.00	3	4,082	0.07%
2020/07/23	7	123.93	7	125.21	122.50	0	3,998	0.00%
2020/07/22	2	118.50	2	119.00	119.00	0	3,916	0.00%
2020/07/21	10	118.10	15	118.73	121.50	-5	3,858	-0.13%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	7	116.29	1	113.00	110.00	6	3,719	0.16%
2020/07/16	3	118.00	3	117.00	121.00	0	3,660	0.00%
2020/07/15	1	125.00	7	124.64	117.00	-6	3,616	-0.17%
2020/07/14	4	125.25	5	128.10	130.00	-1	3,571	-0.03%
2020/07/13	6	126.83	3	123.67	124.00	3	3,516	0.09%
2020/07/10	7	125.71	9	124.22	121.00	-2	3,477	-0.06%
2020/07/09	14	138.79	17	139.74	128.50	-3	3,404	-0.09%
2020/07/08	5	130.00	5	131.20	133.50	0	3,277	0.00%
2020/07/07	7	117.79	8	118.25	121.50	-1	3,220	-0.03%
2020/07/06	1	105.00	3	107.33	110.50	-2	3,090	-0.06%
2020/07/03	11	100.62	24	98.88	100.50	-13	3,037	-0.43%
2020/07/02	2	95.10	4	95.33	94.40	-2	2,875	-0.07%
2020/07/01	1	93.70	5	94.10	93.50	-4	2,850	-0.14%
2020/06/30	9	94.97	3	94.73	94.60	6	2,828	0.21%
2020/06/29	24	94.45	8	92.35	92.00	16	2,799	0.57%
2020/06/24	9	96.94	16	95.41	93.00	-7	2,756	-0.25%
2020/06/23	2	94.45	8	96.63	100.50	-6	2,648	-0.23%
2020/06/22	4	93.98	5	92.40	91.60	-1	2,522	-0.04%
2020/06/19	1	96.50	4	94.48	93.30	-3	2,508	-0.12%
2020/06/18	2	94.45	4	93.95	94.00	-2	2,462	-0.08%
2020/06/17	16	94.89	2	95.75	94.10	14	2,417	0.58%
2020/06/16	5	88.96	4	91.80	91.80	1	2,231	0.04%
2020/06/15	2	85.40	4	84.33	83.50	-2	2,168	-0.09%
2020/06/12	6	86.03	1	82.00	86.70	5	2,144	0.23%
2020/06/11	2	87.15	2	84.10	83.50	0	2,069	0.00%
2020/06/10	1	89.90	0	0.00	88.00	1	2,031	0.05%
2020/06/09	0	0.00	6	87.78	89.10	-6	1,988	-0.30%
2020/06/08	8	95.00	4	96.45	92.30	4	1,930	0.21%
2020/06/05	9	99.96	5	101.38	102.50	4	1,836	0.22%
2020/06/04	8	91.40	20	92.49	93.60	-12	1,711	-0.70%
2020/06/03	9	84.92	1	84.40	85.10	8	1,615	0.50%
2020/06/02	13	86.78	22	88.24	86.30	-9	1,552	-0.58%
2020/06/01	8	85.66	8	85.99	84.80	0	1,448	0.00%
2020/05/29	24	81.84	9	82.70	84.70	15	1,366	1.10%
2020/05/28	31	72.61	40	75.64	77.10	-9	1,179	-0.76%
2020/05/27	8	72.99	4	74.85	70.10	4	1,092	0.37%
2020/05/26	1	70.40	1	72.30	71.10	0	962	0.00%
2020/05/25	4	70.98	5	71.80	70.80	-1	954	-0.10%
2020/05/22	6	71.53	4	71.50	69.50	2	937	0.21%
2020/05/21	3	70.03	5	70.06	69.30	-2	901	-0.22%
2020/05/20	4	68.65	7	68.44	69.60	-3	886	-0.34%
2020/05/19	1	65.00	0	0.00	65.40	1	860	0.12%
2020/05/18	1	66.30	0	0.00	65.00	1	860	0.12%
2020/05/15	4	66.15	0	0.00	66.50	4	855	0.47%
2020/05/14	6	67.43	4	70.33	65.50	2	848	0.24%
2020/05/13	4	65.80	1	66.00	66.50	3	823	0.36%
2020/05/12	3	66.73	0	0.00	66.30	3	834	0.36%
2020/05/11	1	67.40	1	67.20	67.00	0	865	0.00%
2020/05/08	2	69.15	2	66.05	65.80	0	866	0.00%
2020/05/05	2	63.70	1	63.10	62.50	1	750	0.13%
2020/05/04	0	0.00	2	61.05	61.90	-2	737	-0.27%
2020/04/30	2	62.55	1	61.50	61.90	1	738	0.14%
2020/04/29	1	63.50	6	63.25	62.00	-5	742	-0.67%
2020/04/28	6	62.35	2	62.95	62.30	4	738	0.54%
2020/04/27	2	61.00	2	60.40	60.10	0	718	0.00%
2020/04/24	1	59.90	0	0.00	58.80	1	706	0.14%
2020/04/23	0	0.00	1	59.30	58.50	-1	713	-0.14%
2020/04/17	1	60.40	0	0.00	59.50	1	734	0.14%
2020/04/16	2	59.10	6	59.63	61.30	-4	702	-0.57%
2020/04/15	0	0.00	3	56.13	55.80	-3	664	-0.45%
2020/04/14	1	55.60	1	56.20	55.20	0	660	0.00%
2020/04/13	3	55.67	0	0.00	54.70	3	664	0.45%
2020/04/10	1	56.30	1	57.00	58.00	0	654	0.00%
2020/04/09	4	54.83	4	55.98	57.50	0	653	0.00%
2020/04/08	0	0.00	1	58.50	53.60	-1	640	-0.16%
2020/04/07	0	0.00	2	51.85	53.20	-2	615	-0.32%
2020/04/01	0	0.00	1	46.80	48.00	-1	631	-0.16%
2020/03/31	2	48.18	2	47.68	47.15	0	644	0.00%
2020/03/26	1	43.00	1	43.90	43.50	0	638	0.00%
2020/03/23	0	0.00	1	39.30	39.30	-1	656	-0.15%
2020/03/18	1	43.50	3	41.93	39.00	-2	669	-0.30%
2020/03/17	1	44.85	0	0.00	42.75	1	677	0.15%
2020/03/16	2	49.83	0	0.00	47.45	2	689	0.29%
2020/03/13	2	51.30	1	51.30	52.70	1	707	0.14%
2020/03/12	2	57.45	0	0.00	56.90	2	783	0.26%
2020/03/10	1	58.20	1	58.60	59.90	0	854	0.00%
2020/03/09	1	58.00	3	57.80	57.80	-2	848	-0.24%
2020/03/03	2	60.50	0	0.00	59.80	2	885	0.23%
2020/03/02	1	59.10	1	59.20	59.20	0	887	0.00%
2020/02/26	1	60.70	1	60.70	60.40	0	914	0.00%
2020/02/25	0	0.00	2	59.40	59.30	-2	917	-0.22%
2020/02/21	2	60.60	1	60.00	60.00	1	945	0.11%
2020/02/20	1	61.90	0	0.00	61.00	1	1,041	0.10%
2020/02/18	1	61.80	6	62.32	61.90	-5	1,034	-0.48%
2020/02/17	0	0.00	10	62.94	61.40	-10	1,035	-0.97%
2020/02/14	18	62.87	14	63.36	62.60	4	1,035	0.39%
2020/02/13	5	62.96	3	61.80	61.80	2	1,027	0.19%
2020/02/12	5	62.64	2	61.35	61.60	3	1,036	0.29%
2020/02/11	4	56.70	4	57.03	58.50	0	1,008	0.00%
2020/02/10	1	53.60	1	54.00	53.20	0	1,021	0.00%
2020/02/03	1	51.50	1	52.60	52.60	0	1,300	0.00%
2020/01/31	1	57.80	1	57.10	57.10	0	1,393	0.00%
2020/01/30	0	0.00	2	59.30	59.30	-2	1,426	-0.14%
2020/01/20	1	65.80	0	0.00	65.80	1	1,512	0.07%
2020/01/17	3	68.03	3	68.37	66.40	0	1,535	0.00%
2020/01/16	16	67.59	9	68.47	68.50	7	1,554	0.45%
2020/01/15	2	65.05	1	65.00	64.70	1	1,603	0.06%
2020/01/14	0	0.00	2	64.20	64.70	-2	1,606	-0.12%
2020/01/09	0	0.00	1	62.30	61.70	-1	1,616	-0.06%
2020/01/08	0	0.00	1	62.50	61.10	-1	1,631	-0.06%
2020/01/07	0	0.00	11	63.86	62.00	-11	1,644	-0.67%
2020/01/06	0	0.00	3	65.60	64.70	-3	1,653	-0.18%
2020/01/03	1	66.10	1	68.00	66.10	0	1,687	0.00%
2020/01/02	6	68.43	3	68.10	67.70	3	1,702	0.18%
2019/12/31	6	67.05	1	66.70	66.70	5	1,760	0.28%
2019/12/30	1	67.90	10	67.58	67.50	-9	1,819	-0.49%
2019/12/27	4	68.00	1	67.30	67.40	3	1,812	0.17%
2019/12/26	2	66.00	6	66.50	67.20	-4	1,808	-0.22%
2019/12/25	5	66.00	3	65.63	65.30	2	1,797	0.11%
2019/12/24	4	66.60	1	66.60	65.60	3	1,806	0.17%
2019/12/23	4	66.60	5	66.38	66.30	-1	1,811	-0.06%
2019/12/20	1	64.80	2	64.95	64.90	-1	1,807	-0.06%
2019/12/19	4	66.33	9	65.53	65.10	-5	1,819	-0.27%
2019/12/18	1	66.70	2	67.30	67.00	-1	1,822	-0.05%
2019/12/17	6	67.08	0	0.00	66.60	6	1,838	0.33%
2019/12/16	3	67.07	1	66.90	66.90	2	1,876	0.11%
2019/12/13	3	67.07	1	66.60	66.60	2	1,944	0.10%
2019/12/12	2	68.10	0	0.00	67.60	2	1,937	0.10%
2019/12/11	3	67.53	2	67.15	67.30	1	1,925	0.05%
2019/12/10	1	69.00	3	68.73	69.00	-2	1,902	-0.11%
2019/12/09	9	68.67	6	68.27	68.30	3	1,883	0.16%
2019/12/06	6	66.12	6	65.75	65.50	0	1,799	0.00%
2019/12/05	1	61.20	4	63.58	63.70	-3	1,732	-0.17%
2019/12/04	1	60.80	4	60.60	60.50	-3	1,713	-0.18%
2019/12/03	1	61.90	0	0.00	60.50	1	1,731	0.06%
2019/12/02	2	60.90	2	60.90	60.50	0	1,748	0.00%
2019/11/29	1	62.80	1	62.70	62.80	0	1,764	0.00%
2019/11/27	2	62.90	3	62.70	62.10	-1	1,801	-0.06%
2019/11/26	0	0.00	2	63.10	63.00	-2	1,841	-0.11%
2019/11/25	3	64.47	2	64.40	63.10	1	1,961	0.05%
2019/11/22	2	63.85	1	64.50	62.30	1	1,957	0.05%
2019/11/21	2	62.90	7	63.13	63.70	-5	1,998	-0.25%
2019/11/20	6	62.72	5	61.80	63.20	1	2,037	0.05%
2019/11/19	3	62.73	2	64.90	61.70	1	2,067	0.05%
2019/11/18	1	59.90	1	59.90	59.90	0	1,981	0.00%
2019/11/15	5	60.30	0	0.00	59.90	5	1,979	0.25%
2019/11/14	1	59.60	1	59.30	59.30	0	1,977	0.00%
2019/11/13	1	60.20	2	61.05	60.40	-1	1,969	-0.05%
2019/11/12	0	0.00	1	59.70	60.90	-1	1,963	-0.05%
2019/11/11	3	61.13	3	60.37	59.00	0	1,951	0.00%
2019/11/08	4	65.50	1	64.80	64.80	3	1,924	0.16%
2019/11/07	10	64.31	4	64.30	64.20	6	1,919	0.31%
2019/11/06	0	0.00	1	67.70	66.30	-1	1,889	-0.05%
2019/11/05	5	68.86	6	68.20	67.20	-1	1,860	-0.05%
2019/11/04	2	71.55	2	71.15	70.50	0	1,821	0.00%
2019/11/01	7	71.39	12	71.58	71.30	-5	1,781	-0.28%
2019/10/31	1	68.20	10	69.17	70.00	-9	1,667	-0.54%
2019/10/30	6	69.88	11	70.14	69.40	-5	1,586	-0.32%
2019/10/29	8	67.35	1	67.50	66.60	7	1,478	0.47%
2019/10/28	11	66.91	11	66.89	68.40	0	1,435	0.00%
2019/10/24	3	66.00	2	66.25	65.30	1	1,308	0.08%
2019/10/23	4	65.35	7	66.07	66.70	-3	1,276	-0.24%
2019/10/22	2	62.75	0	0.00	61.90	2	1,191	0.17%
2019/10/21	1	62.80	0	0.00	62.30	1	1,183	0.08%
2019/10/18	0	0.00	1	62.40	62.40	-1	1,180	-0.08%
2019/10/17	2	62.15	2	62.30	62.10	0	1,172	0.00%
2019/10/16	4	63.63	2	61.90	61.90	2	1,165	0.17%
2019/10/15	3	61.50	1	63.40	63.80	2	1,147	0.17%
2019/10/14	1	62.10	1	62.00	62.00	0	1,128	0.00%
2019/10/09	2	63.15	15	63.22	61.10	-13	1,109	-1.17%
2019/10/08	1	67.10	3	65.93	65.20	-2	1,073	-0.19%
2019/10/07	16	67.03	3	66.83	67.30	13	1,051	1.24%
2019/10/04	3	63.97	2	64.00	64.40	1	977	0.10%
2019/10/03	12	58.11	1	59.40	58.60	11	912	1.21%
2019/10/02	1	58.30	4	58.80	58.70	-3	905	-0.33%
2019/10/01	0	0.00	1	56.50	56.70	-1	892	-0.11%
2019/09/27	5	56.06	0	0.00	56.10	5	886	0.56%
2019/09/25	0	0.00	2	59.70	59.80	-2	862	-0.23%
2019/09/23	0	0.00	1	60.30	59.20	-1	835	-0.12%
2019/09/20	4	59.65	2	59.60	60.10	2	820	0.24%
2019/09/19	4	59.10	4	57.00	57.90	0	784	0.00%
2019/09/18	7	58.97	1	58.70	58.10	6	735	0.82%
2019/09/11	0	0.00	2	61.90	63.30	-2	640	-0.31%
2019/09/05	0	0.00	1	64.10	64.10	-1	612	-0.16%
2019/09/03	0	0.00	4	73.30	72.80	-4	562	-0.71%
2019/09/02	0	0.00	7	75.24	75.40	-7	534	-1.31%
2019/08/30	6	77.10	2	77.70	76.00	4	504	0.79%
2019/08/29	9	73.29	3	70.70	75.50	6	470	1.28%
2019/08/28	5	70.52	20	70.83	71.50	-15	423	-3.54%
2019/08/26	16	59.03	3	59.33	59.10	13	263	4.94%
2019/08/23	2	56.05	7	56.49	56.50	-5	209	-2.38%
2019/08/22	10	52.83	9	53.12	54.00	1	154	0.65%
2019/07/30	0	0.00	2	42.10	41.20	-2	63	-3.16%
2019/07/19	4	41.91	0	0.00	42.85	4	68	5.80%
2019/07/16	0	0.00	2	40.50	40.70	-2	67	-2.97%
2019/07/15	0	0.00	8	40.43	40.70	-8	67	-11.77%
2019/07/02	3	40.73	0	0.00	40.10	3	69	4.32%
2019/06/24	0	0.00	1	40.20	40.35	-1	83	-1.20%
2019/05/13	1	42.70	0	0.00	42.50	1	160	0.62%
2019/05/03	0	0.00	1	47.70	47.65	-1	168	-0.59%
2019/04/30	1	44.50	0	0.00	44.80	1	159	0.63%
2019/04/23	1	44.10	0	0.00	43.95	1	162	0.62%
2019/04/11	5	46.40	3	45.70	45.70	2	154	1.29%
2019/03/20	0	0.00	2	48.18	48.00	-2	125	-1.60%
2019/03/19	3	49.17	0	0.00	47.35	3	118	2.53%
2019/03/06	0	0.00	1	44.95	43.85	-1	103	-0.97%
2019/01/29	2	41.20	0	0.00	41.00	2	88	2.27%
2018/11/26	1	33.60	0	0.00	33.35	1	76	1.32%
2018/11/13	1	33.55	0	0.00	33.65	1	72	1.39%
2018/11/12	1	34.25	1	33.90	34.40	0	68	0.00%
2018/06/07	2	48.23	2	47.80	47.25	0	131	0.00%
2018/06/05	2	46.20	1	43.75	46.20	1	104	0.96%
2018/05/31	0	0.00	1	41.35	41.20	-1	93	-1.07%
2018/05/14	1	42.00	0	0.00	41.20	1	139	0.72%
2018/05/10	1	36.50	0	0.00	36.60	1	130	0.77%
2018/03/14	0	0.00	2	42.75	42.65	-2	211	-0.95%
2018/03/12	0	0.00	2	43.65	43.30	-2	232	-0.86%
2018/03/09	1	43.95	0	0.00	43.90	1	234	0.43%
2018/03/05	0	0.00	1	43.95	44.00	-1	249	-0.40%
2018/02/27	5	41.47	0	0.00	40.30	5	249	2.00%