臺龍 (6246)-元大-板橋券商分點個股進出

台股 » 個股 » 臺龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺龍

(6246)

可現股當沖

股價
14.45
漲跌
--
漲幅
0.00%
成交量
32張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺龍 (6246)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0	13.50	13.85	0	219	0.00%
2024/04/23	0	13.90	0	0.00	13.80	0	218	0.00%
2024/04/15	1	13.50	0	0.00	13.40	1	213	0.47%
2024/04/03	0	14.40	0	0.00	14.50	0	233	0.00%
2024/03/25	0	0.00	1	15.10	15.05	-1	264	-0.38%
2024/03/05	1	17.00	0	0.00	16.50	1	349	0.29%
2024/02/27	0	0.00	0.2	16.55	16.55	-0.2	346	-0.05%
2024/01/22	0	0.00	5	15.60	15.10	-5	238	-2.10%
2024/01/19	5	15.85	1	15.80	15.85	4	228	1.75%
2023/12/29	1	15.70	0	0.00	15.25	1	213	0.47%
2023/12/28	5	15.70	5	15.70	16.40	0	199	0.00%
2023/12/18	0	15.10	0	0.00	15.00	0	159	0.00%
2023/12/01	0	0.00	3	14.00	13.65	-3	70	-4.24%
2023/11/28	1	13.20	1	13.35	13.30	0	65	0.00%
2023/11/27	6	13.71	3	13.87	13.40	3	63	4.71%
2023/11/24	0	0.00	6	14.67	14.25	-6	59	-10.05%
2023/09/22	0	0.00	0	12.40	12.25	0	19	-0.01%
2023/03/08	0	15.40	0	0.00	14.00	0	29	0.00%
2023/02/14	0	13.95	0	0.00	14.30	0	28	0.00%
2023/02/13	0	0.00	1	14.35	14.35	-1	28	-3.56%
2022/09/01	0	0.00	3	15.15	14.95	-3	42	-7.13%
2022/08/26	0	0.00	6	14.95	14.95	-6	49	-12.21%
2022/08/22	0	0.00	2	15.20	14.90	-2	49	-4.01%
2022/08/15	2	15.20	4	15.61	15.60	-2	44	-4.51%
2022/08/12	0	0.00	2	14.60	14.65	-2	32	-6.20%
2022/08/08	0	0.00	1	14.20	14.20	-1	37	-2.65%
2022/07/22	0	0.00	1	14.20	14.20	-1	49	-2.01%
2022/07/21	0	0.00	1	14.10	14.10	-1	49	-2.03%
2022/07/15	0	0.00	1	13.80	13.80	-1	48	-2.07%
2022/07/11	1	13.90	1	14.10	13.75	0	48	0.00%
2022/07/08	1	13.50	1	14.15	14.10	0	48	0.00%
2022/07/01	2	13.93	0	0.00	13.30	2	46	4.28%
2022/06/09	0	0.00	1	14.40	14.40	-1	49	-2.03%
2022/06/07	0	0.00	1	14.15	14.15	-1	48	-2.05%
2022/06/02	8	14.91	2	15.10	14.10	6	48	12.32%
2022/05/16	1	13.85	0	0.00	13.40	1	45	2.22%
2022/05/13	1	14.20	2	14.30	14.30	-1	42	-2.34%
2022/05/04	3	15.60	0	0.00	14.80	3	37	8.02%
2022/01/18	1	16.80	0	0.00	16.50	1	197	0.51%
2022/01/14	1	16.40	0	0.00	16.30	1	197	0.51%
2022/01/13	1	16.70	0	0.00	16.85	1	197	0.51%
2022/01/11	3	16.90	0	0.00	17.10	3	198	1.51%
2021/12/29	1	18.10	0	0.00	17.90	1	242	0.41%
2021/11/04	0	0.00	8	17.35	17.05	-8	443	-1.80%
2021/11/03	1	17.35	3	17.52	17.35	-2	463	-0.43%
2021/10/22	0	16.50	0	0.00	16.90	0	612	0.00%
2021/10/20	1	17.20	1	17.00	17.00	0	634	0.00%
2021/10/18	0	0.00	1	17.30	17.05	-1	639	-0.16%
2021/10/14	0	0.00	2	17.55	17.45	-2	637	-0.31%
2021/10/13	0	0.00	2	17.13	17.30	-2	636	-0.31%
2021/10/12	2	17.25	2	17.40	17.25	0	634	0.00%
2021/10/08	0	0.00	1	17.45	17.10	-1	594	-0.17%
2021/10/01	3	17.87	5	17.82	17.65	-2	581	-0.34%
2021/09/30	3	18.03	0	0.00	18.00	3	577	0.52%
2021/09/29	2	17.93	0	0.00	18.20	2	573	0.35%
2021/09/28	0	0.00	2	19.00	18.55	-2	559	-0.36%
2021/09/27	3	19.02	3	19.25	19.35	0	538	0.00%
2021/09/24	2	17.55	1	17.65	17.60	1	525	0.19%
2021/09/23	0	0.00	2	17.60	17.60	-2	524	-0.38%
2021/09/22	0	0.00	4	17.40	17.15	-4	523	-0.76%
2021/09/17	5	18.71	2	18.70	18.30	3	517	0.58%
2021/09/16	2	19.15	2	19.35	19.20	0	510	0.00%
2021/09/13	10	17.41	6	17.53	17.75	4	435	0.92%
2021/09/10	13	17.29	10	17.26	17.30	3	420	0.71%
2021/09/02	0.1	16.65	0	0.00	16.85	0.1	409	0.03%
2021/09/01	0	16.50	0	0.00	16.65	0	406	0.00%
2021/08/27	2	17.00	0	0.00	16.85	2	403	0.50%
2021/08/24	3	17.30	0	0.00	16.80	3	401	0.75%
2021/08/13	2	17.75	0	0.00	16.80	2	383	0.52%
2021/08/12	4	18.65	0	0.00	18.45	4	370	1.08%
2021/08/11	2	20.15	0	0.00	19.85	2	353	0.57%
2021/08/10	0	0.00	1	21.95	22.05	-1	327	-0.31%
2021/08/09	0	0.00	1	20.10	20.05	-1	298	-0.34%
2021/08/06	7	22.94	2	23.75	21.25	5	277	1.80%
2021/08/05	0	0.00	1	22.60	22.60	-1	195	-0.51%
2021/08/04	2	19.50	2	20.55	20.55	0	177	0.00%
2021/07/30	0	17.00	0	0.00	16.50	0	133	0.00%
2021/07/27	0	0.00	1	19.00	19.00	-1	118	-0.84%
2021/04/26	1	18.80	0	0.00	18.65	1	162	0.61%
2021/04/21	0	0.00	2	19.10	19.90	-2	152	-1.31%
2021/04/19	0	0.00	0	18.00	18.45	0	138	0.00%
2021/04/12	0	0.00	0.1	18.20	18.15	-0.1	128	-0.05%
2021/04/09	0	0.00	1	17.60	17.65	-1	123	-0.81%
2021/03/23	0	0.00	1	17.60	17.60	-1	111	-0.91%
2021/02/25	2	15.05	0	0.00	15.05	2	114	1.75%
2021/02/24	0	0.00	5	15.00	15.00	-5	115	-4.34%
2021/02/23	2	15.65	0	16.40	15.30	2	116	1.72%
2021/02/22	0	0.00	5	15.20	15.20	-5	115	-4.33%
2021/02/01	5	13.50	0	0.00	13.85	5	159	3.14%
2021/01/29	1	14.10	0	0.00	14.00	1	160	0.62%
2021/01/27	0	0.00	5	15.05	15.10	-5	157	-3.17%
2021/01/26	0	0.00	5	13.75	13.75	-5	151	-3.30%
2021/01/25	0	0.00	6	12.33	12.50	-6	151	-3.96%
2021/01/22	5	11.40	0	0.00	11.40	5	153	3.25%
2021/01/21	0	0.00	1	11.45	11.50	-1	158	-0.63%
2021/01/18	5	12.80	0	0.00	12.90	5	190	2.63%
2021/01/15	10	13.80	0	0.00	13.55	10	194	5.13%
2020/12/11	1	16.20	0	0.00	15.85	1	366	0.27%
2020/12/10	0	0.00	1	17.60	17.00	-1	382	-0.26%
2020/12/09	1	16.25	1	16.75	16.80	0	382	0.00%
2020/11/23	1	15.85	0	0.00	15.95	1	387	0.26%
2020/11/20	1	15.70	0	0.00	15.75	1	385	0.26%
2020/11/19	0.2	15.65	0	0.00	16.20	0.2	382	0.06%
2020/11/18	1	15.40	0	0.00	15.30	1	379	0.26%
2020/11/11	1	18.35	0	0.00	17.60	1	354	0.28%
2020/10/28	0	0.00	2	19.40	19.40	-2	313	-0.64%
2020/10/19	1	17.30	0	0.00	17.35	1	262	0.38%
2020/10/14	3	20.00	1	20.00	20.00	2	241	0.83%
2020/10/13	0	0.00	1	18.75	18.75	-1	226	-0.44%
2020/10/06	0	0.00	1	15.65	15.65	-1	211	-0.47%
2020/10/05	1	14.15	0	0.00	14.25	1	210	0.47%
2020/09/30	0	0.00	5	14.90	14.90	-5	209	-2.38%
2020/09/25	5	14.15	0	0.00	14.15	5	203	2.46%
2020/09/23	0	0.00	5	16.85	17.15	-5	185	-2.69%
2020/09/17	5	16.15	4.3	16.70	16.90	0.7	151	0.45%
2020/09/16	1	16.30	6	16.35	16.35	-5	142	-3.52%
2020/09/15	0	0.00	0.2	14.90	14.90	-0.2	116	-0.20%
2020/08/11	0	0.00	10	10.50	10.50	-10	84	-11.90%
2020/08/07	5	10.30	0	0.00	10.30	5	82	6.03%
2020/08/05	5	11.00	0	0.00	11.00	5	82	6.10%
2020/07/14	0	0.00	10	11.30	10.90	-10	64	-15.44%
2020/07/13	10	11.30	0	0.00	11.30	10	60	16.50%
2020/07/10	0	0.00	10	12.00	10.30	-10	56	-17.67%
2020/07/08	10	10.10	0	0.00	10.10	10	46	21.74%
2020/06/11	0	0.00	10	9.75	9.75	-10	34	-29.38%
2020/06/10	0	0.00	5	8.67	8.87	-5	30	-16.49%
2020/06/09	5	8.07	0	0.00	8.07	5	26	19.18%
2020/03/03	0	0.00	3	9.06	9.06	-3	30	-9.80%
2019/12/24	0	0.00	10	9.80	9.15	-10	31	-32.09%
2019/12/23	10	9.32	15	9.33	9.33	-5	24	-20.72%
2019/12/19	5	8.42	0	0.00	8.42	5	19	26.27%
2019/12/17	10	8.50	0	0.00	8.38	10	18	53.52%
2019/11/15	10	8.72	0	0.00	8.68	10	13	72.55%
2019/10/04	0	0.00	5	9.70	9.70	-5	15	-33.22%
2019/09/25	5	9.55	0	0.00	9.90	5	13	37.98%
2019/07/24	0	0.00	1	10.00	10.00	-1	20	-4.87%
2019/06/26	1	9.90	1	9.90	9.90	0	55	0.00%
2019/06/25	1	9.75	1	9.75	9.75	0	69	0.00%
2019/06/24	0	0.00	1	9.91	9.91	-1	74	-1.35%
2019/06/14	0	0.00	1	9.87	9.87	-1	83	-1.20%
2019/05/10	5	11.20	0	0.00	11.05	5	113	4.39%
2019/04/25	0	0.00	1	12.10	12.10	-1	129	-0.77%
2019/04/24	2	12.05	0	0.00	12.05	2	128	1.56%
2019/04/19	0	0.00	0	12.75	12.80	0	125	-0.01%
2019/04/17	0	0.00	2	12.80	12.80	-2	123	-1.62%
2019/04/16	1	13.40	0	0.00	13.10	1	121	0.82%
2019/04/11	0	12.50	2	12.55	12.55	-2	114	-1.75%
2019/04/10	0	0.00	0.4	12.85	12.95	-0.4	113	-0.35%
2019/04/02	2	12.75	0	0.00	12.70	2	105	1.89%
2019/03/28	2	12.00	0	0.00	11.80	2	97	2.04%
2019/03/27	3	12.35	5	13.10	12.35	-2	93	-2.13%
2019/03/26	0	0.00	5	12.10	12.10	-5	79	-6.26%
2019/03/21	0	0.00	14	11.66	11.85	-14	69	-20.20%
2019/03/18	2	10.75	0	0.00	10.80	2	67	2.96%
2019/03/14	2	11.10	0	0.00	10.95	2	68	2.90%
2019/03/06	2	11.10	2	11.30	11.30	0	72	0.00%
2019/03/04	10	10.50	0	0.00	10.45	10	69	14.37%
2019/02/25	0	0.00	1	11.90	11.90	-1	72	-1.38%
2019/02/22	0	0.00	10	11.20	11.20	-10	62	-15.97%
2019/01/24	10	10.50	0	0.00	10.45	10	51	19.29%
2019/01/23	0	0.00	10	11.25	11.25	-10	45	-21.75%
2019/01/22	0	0.00	7	10.25	10.25	-7	38	-18.35%
2019/01/14	1	9.27	0	0.00	9.28	1	36	2.71%
2018/12/27	5	9.85	0	0.00	9.85	5	41	12.10%
2018/12/25	0	0.00	17	9.70	9.70	-17	41	-41.13%
2018/12/19	1	9.85	0	0.00	9.90	1	40	2.48%
2018/11/28	5	10.70	0	0.00	10.80	5	39	12.71%
2018/11/27	5	10.85	0	0.00	10.85	5	38	12.94%
2018/11/23	10	11.00	0	0.00	10.85	10	33	29.48%
2018/06/11	1	20.20	1	20.35	21.10	0	86	0.00%
2018/06/06	10	20.85	0	0.00	21.70	10	77	12.95%
2018/06/04	0	0.00	3.8	20.36	20.85	-3.8	69	-5.45%
2018/05/21	0	0.00	2	21.00	21.20	-2	67	-2.97%
2018/05/18	0	0.00	0.1	20.80	21.00	-0.1	65	-0.17%
2018/05/17	2	20.90	0	0.00	20.90	2	61	3.27%
2018/05/16	0	0.00	1	20.30	20.60	-1	58	-1.71%
2018/05/11	0	19.30	0	0.00	19.40	0	51	0.00%
2018/05/10	1	20.15	1	20.00	19.70	0	52	0.00%
2018/05/09	1	20.10	0	0.00	20.10	1	48	2.08%
2018/04/18	1	18.45	0	0.00	18.45	1	104	0.96%
2018/04/17	0	18.55	0	0.00	18.40	0	105	0.00%
2018/04/11	0.5	19.70	0	0.00	19.55	0.5	106	0.47%
2018/03/22	0	0.00	1	20.95	20.95	-1	146	-0.68%
2018/03/21	1	20.75	0	0.00	20.75	1	156	0.64%
2018/03/15	1	20.60	2	21.00	21.90	-1	184	-0.54%
2018/03/14	0	0.00	2	20.05	19.95	-2	191	-1.05%
2018/03/07	1	20.80	1	21.05	20.70	0	240	0.00%
2018/02/26	1	20.90	0	0.00	20.70	1	256	0.39%
2018/02/23	1	20.95	1	21.15	21.00	0	262	0.00%
2018/01/23	1	22.70	0	0.00	22.50	1	327	0.31%
2018/01/17	6	24.60	0	0.00	24.95	6	306	1.96%
2018/01/08	0	0.00	1	22.00	21.65	-1	275	-0.36%
2018/01/05	1	21.80	0	0.00	21.70	1	274	0.36%
2018/01/04	2.4	21.95	12	21.85	22.10	-9.6	272	-3.52%
2018/01/03	1	21.85	0	0.00	21.65	1	270	0.37%
2018/01/02	2	21.28	3	21.65	21.85	-1	269	-0.37%