普萊德 (6263)-元大-板橋券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.0
漲跌
▼5.0
漲幅
-3.23%
成交量
344張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	152.75	2	156.50	155.00	0	581	0.00%
2024/04/19	1.1	142.43	0	0.00	142.50	1.1	578	0.18%
2024/04/18	0	0.00	2	146.50	146.50	-2	578	-0.35%
2024/04/16	0.1	145.00	0	0.00	145.00	0.1	600	0.02%
2024/04/15	1	148.00	1	151.50	148.50	0	606	0.00%
2024/04/12	2	157.00	0	0.00	156.00	2	619	0.32%
2024/04/11	0	155.25	0	0.00	155.00	0	617	0.00%
2024/04/10	0	156.50	0	0.00	156.50	0	629	0.00%
2024/04/09	0	158.00	0	0.00	156.50	0	641	0.00%
2024/04/03	1	161.50	0.1	161.50	160.00	0.9	696	0.13%
2024/04/02	0	0.00	2	157.50	157.50	-2	692	-0.29%
2024/03/29	2	158.45	0	0.00	157.00	2	715	0.29%
2024/03/27	1	155.04	0	0.00	155.50	1	719	0.14%
2024/03/22	0	0.00	1	160.50	157.00	-1	757	-0.13%
2024/03/21	2	161.00	0	0.00	159.00	2	770	0.26%
2024/03/15	1	170.50	1	165.00	167.00	0	783	0.00%
2024/03/13	0	0.00	10	160.95	160.00	-10	749	-1.33%
2024/03/12	0	0.00	2	163.50	162.00	-2	743	-0.27%
2024/03/11	2	161.50	0	0.00	162.50	2	736	0.27%
2024/03/07	0.1	165.38	0	0.00	163.00	0.1	717	0.01%
2024/03/05	0	0.00	1	174.50	173.00	-1	698	-0.14%
2024/03/04	1	174.00	0	0.00	172.00	1	685	0.15%
2024/03/01	1	174.00	1	169.00	170.00	0	673	0.00%
2024/02/27	11	171.18	2	167.50	166.00	9	647	1.39%
2024/02/26	2	174.50	16	175.41	175.50	-14	629	-2.22%
2024/02/23	14	166.79	5	170.40	168.00	9	592	1.52%
2024/02/20	5	161.00	0	0.00	160.50	5	552	0.90%
2024/02/19	0	0.00	10	163.50	162.00	-10	545	-1.83%
2024/02/16	0	0.00	5	161.01	164.50	-5	520	-0.96%
2024/02/05	1	154.50	0	0.00	155.50	1	484	0.21%
2024/02/02	0	0.00	3.1	145.03	151.00	-3.1	450	-0.69%
2024/02/01	3	146.50	0	0.00	142.50	3	430	0.70%
2024/01/30	2	145.00	0	0.00	144.00	2	423	0.47%
2024/01/26	0	0.00	3	146.00	143.00	-3	407	-0.74%
2024/01/25	3	146.00	2	146.00	146.00	1	391	0.26%
2024/01/17	10	140.00	0	0.00	136.00	10	358	2.79%
2024/01/09	3	146.50	3	146.50	146.00	0	316	0.00%
2024/01/04	0	145.00	1	146.00	144.50	-1	279	-0.35%
2024/01/02	0	0.00	2	156.00	154.00	-2	253	-0.79%
2023/12/29	2	144.25	0	0.00	149.50	2	213	0.94%
2023/12/27	7	145.50	7	147.86	141.00	0	189	0.00%
2023/12/21	0	0.00	2	142.00	146.00	-2	152	-1.31%
2023/12/20	0	0.00	3	144.67	146.00	-3	144	-2.07%
2023/12/19	0	0.00	6	138.33	138.00	-6	114	-5.26%
2023/12/18	6	139.25	9.1	139.67	136.00	-3.1	105	-2.95%
2023/12/15	6	138.83	20	141.92	143.00	-14	86	-16.15%
2023/12/13	0	0.00	2	134.50	132.50	-2	65	-3.07%
2023/12/12	2	129.00	0	0.00	129.00	2	60	3.28%
2023/11/30	0.1	129.00	0	0.00	128.50	0.1	60	0.08%
2023/11/24	0	0.00	2	130.00	129.50	-2	61	-3.25%
2023/11/09	2	125.25	0	0.00	125.50	2	61	3.25%
2023/11/06	0	0.00	2	129.25	131.00	-2	68	-2.93%
2023/11/01	1	121.00	0	0.00	121.00	1	65	1.53%
2023/10/19	1	120.50	0	0.00	121.00	1	115	0.86%
2023/10/05	1	122.50	0	0.00	121.50	1	125	0.80%
2023/09/25	0	0.00	1	123.00	121.50	-1	154	-0.65%
2023/09/20	1	124.00	0	0.00	124.00	1	178	0.56%
2023/09/11	0.3	125.00	0	0.00	126.50	0.3	188	0.13%
2023/08/17	1	125.00	0	0.00	125.00	1	225	0.44%
2023/08/16	0.3	119.00	1	121.50	122.50	-0.7	226	-0.32%
2023/08/10	3.5	125.64	0	0.00	123.50	3.5	226	1.55%
2023/08/08	0	0.00	3	129.33	128.50	-3	226	-1.33%
2023/08/02	4.5	131.22	2	130.50	131.00	2.5	253	0.99%
2023/08/01	5	135.70	0	0.00	135.00	5	253	1.97%
2023/07/31	1	137.00	0	0.00	137.00	1	253	0.39%
2023/07/28	3	136.00	0	0.00	138.00	3	252	1.19%
2023/07/27	0	0.00	8	138.31	137.50	-8	251	-3.19%
2023/07/26	0.5	141.01	0	0.00	141.50	0.5	244	0.21%
2023/07/25	4.1	141.75	7.7	143.05	142.50	-3.6	241	-1.50%
2023/07/24	0	0.00	3	139.32	139.50	-3	238	-1.27%
2023/07/19	1	132.50	0	0.00	131.00	1	229	0.44%
2023/07/18	2	132.50	0	0.00	132.50	2	236	0.85%
2023/07/17	1	137.00	0	0.00	136.00	1	240	0.42%
2023/07/14	0.1	131.71	0	0.00	133.50	0.1	241	0.03%
2023/07/13	0.1	130.23	0	0.00	129.50	0.1	248	0.03%
2023/07/12	0	129.38	0	0.00	129.00	0	252	0.02%
2023/07/11	1.1	126.67	0	0.00	128.00	1.1	262	0.41%
2023/07/10	3.1	128.37	0	0.00	127.50	3.1	269	1.15%
2023/07/07	2	133.51	0	0.00	133.50	2	268	0.76%
2023/07/06	0.2	137.18	0	0.00	137.00	0.2	269	0.06%
2023/07/05	1	137.50	1	138.00	137.00	0	269	0.00%
2023/07/04	0	0.00	1	137.50	136.00	-1	267	-0.37%
2023/07/03	1	136.50	0	0.00	134.50	1	263	0.38%
2023/06/29	0	0.00	6.1	133.77	130.50	-6.1	255	-2.41%
2023/06/28	1.1	132.82	4	131.25	130.00	-2.9	247	-1.17%
2023/06/21	0	0.00	2	124.50	125.00	-2	238	-0.84%
2023/06/20	1	125.50	0	0.00	125.00	1	243	0.41%
2023/06/19	0	0.00	2	128.00	126.50	-2	247	-0.81%
2023/06/16	2	122.75	0	0.00	126.00	2	252	0.79%
2023/06/15	0	125.00	0	0.00	125.00	0	249	0.02%
2023/06/14	1	126.00	0	0.00	125.00	1	248	0.40%
2023/06/13	0	124.00	0	0.00	125.00	0	249	0.01%
2023/06/12	2.3	121.56	2	123.00	123.00	0.3	251	0.12%
2023/06/09	1	127.00	2	127.00	126.50	-1	243	-0.41%
2023/06/08	0	0.00	0.4	117.00	116.00	-0.4	238	-0.15%
2023/06/07	0	0.00	2	119.00	119.00	-2	252	-0.79%
2023/06/06	0	0.00	2.2	117.00	116.50	-2.2	265	-0.83%
2023/06/05	1	118.00	0	0.00	117.50	1	264	0.38%
2023/05/31	1.1	118.50	0	0.00	118.00	1.1	263	0.40%
2023/05/30	1	117.00	0	0.00	117.00	1	263	0.38%
2023/05/29	2.3	117.85	0	0.00	117.50	2.3	264	0.87%
2023/05/26	2	115.50	0	0.00	114.50	2	262	0.78%
2023/05/25	2	116.25	0	0.00	116.00	2	260	0.77%
2023/05/24	1	116.00	0	0.00	116.00	1	258	0.39%
2023/05/23	0.1	116.00	0	0.00	118.00	0.1	257	0.02%
2023/05/17	0.1	113.25	0	0.00	114.00	0.1	252	0.04%
2023/05/16	1	110.00	0	0.00	111.50	1	251	0.40%
2023/05/15	0.1	113.00	0	0.00	112.00	0.1	246	0.03%
2023/05/11	1.1	112.09	0.1	112.00	112.00	1	244	0.42%
2023/05/10	0.2	117.25	0	0.00	115.00	0.2	238	0.07%
2023/05/09	6	120.17	2	119.25	118.50	4	228	1.75%
2023/05/05	0	0.00	1	128.50	128.00	-1	206	-0.48%
2023/05/04	0.1	126.00	0	0.00	124.50	0.1	204	0.05%
2023/05/03	1	127.50	0	0.00	127.50	1	203	0.49%
2023/04/27	1	130.00	3	128.33	129.00	-2	197	-1.01%
2023/04/26	0	0.00	1	122.50	122.50	-1	191	-0.52%
2023/04/21	5.3	119.47	2	122.25	118.00	3.3	186	1.77%
2023/04/20	3	125.00	0	0.00	123.00	3	178	1.68%
2023/04/19	0	0.00	3	130.00	128.00	-3	173	-1.73%
2023/04/13	0	0.00	6	122.92	122.00	-6	143	-4.17%
2023/04/12	0	0.00	3	117.83	119.00	-3	133	-2.25%
2023/04/11	2	115.00	0	0.00	114.50	2	129	1.55%
2023/04/10	3	113.83	6	113.83	113.50	-3	125	-2.39%
2023/04/06	1	111.50	0	0.00	112.00	1	122	0.82%
2023/03/31	1	109.50	0	0.00	111.50	1	121	0.82%
2023/03/29	0	0.00	1	111.00	112.00	-1	119	-0.83%
2023/03/23	2	110.00	3	111.33	111.00	-1	114	-0.87%
2023/03/22	0	0.00	3	108.00	108.00	-3	112	-2.67%
2023/03/21	15	104.87	0.1	108.00	106.00	14.9	111	13.31%
2023/03/20	0.1	102.00	0	0.00	102.50	0.1	118	0.08%
2023/03/17	2	101.00	0	0.00	103.00	2	123	1.63%
2023/03/16	1	100.50	0	0.00	102.00	1	122	0.82%
2023/03/15	2	101.75	3	105.17	101.00	-1	119	-0.84%
2023/03/14	2	100.50	0	0.00	103.00	2	114	1.75%
2023/03/13	6	97.45	0	0.00	103.00	6	112	5.35%
2023/03/10	7	99.31	21	103.50	99.10	-14	104	-13.38%
2023/03/09	1	101.50	11	102.23	102.50	-10	88	-11.25%
2023/03/08	1	93.40	0	0.00	93.50	1	75	1.33%
2023/03/02	1	92.70	0	0.00	92.50	1	73	1.36%
2023/03/01	0	0.00	2	92.90	92.70	-2	73	-2.71%
2023/02/24	1	90.20	1	90.30	90.60	0	74	0.00%
2023/02/22	0	0.00	2	89.80	89.80	-2	72	-2.74%
2023/02/21	1	89.00	0	0.00	89.90	1	72	1.38%
2023/02/20	0.1	89.00	2	87.60	88.90	-1.9	72	-2.62%
2023/02/17	2	86.70	0	0.00	86.60	2	72	2.76%
2023/02/13	2	86.30	3	86.00	87.00	-1	72	-1.38%
2023/02/10	0	86.90	0	0.00	86.40	0	72	0.06%
2023/02/09	0	87.70	0	0.00	88.20	0	70	0.06%
2023/02/08	1	89.40	0	0.00	89.90	1	68	1.45%
2023/02/06	0	0.00	1	89.40	89.20	-1	68	-1.46%
2023/02/01	2	88.10	0	0.00	88.90	2	66	3.01%
2023/01/30	2	89.00	0	0.00	88.90	2	65	3.03%
2023/01/17	1	89.50	0	0.00	89.40	1	65	1.52%
2023/01/16	4	89.10	0	0.00	89.40	4	65	6.09%
2023/01/12	1	88.80	0	0.00	90.00	1	64	1.54%
2023/01/06	3	90.20	0	0.00	90.30	3	62	4.79%
2023/01/05	3	90.37	0	0.00	90.30	3	63	4.76%
2023/01/04	0	0.00	1	89.60	90.30	-1	62	-1.59%
2023/01/03	1	89.90	1	92.00	90.50	0	63	0.00%
2022/12/29	2	88.00	0	0.00	89.80	2	62	3.20%
2022/12/28	3	88.80	0	0.00	89.20	3	62	4.79%
2022/12/26	1	87.80	0	0.00	89.60	1	62	1.59%
2022/12/23	7	86.23	0	0.00	87.20	7	62	11.24%
2022/12/22	4	86.20	0	0.00	87.00	4	62	6.40%
2022/12/21	0	0.00	3	84.53	85.40	-3	63	-4.71%
2022/12/15	0	0.00	3	89.00	89.10	-3	62	-4.83%
2022/12/14	0	0.00	11	88.42	88.00	-11	61	-17.86%
2022/12/13	0	0.00	15	89.73	87.70	-15	58	-25.62%
2022/12/12	5	91.28	13	90.28	90.50	-8	54	-14.65%
2022/12/09	0	0.00	10	87.95	88.20	-10	39	-25.15%
2022/12/08	1	79.80	0	0.00	80.20	1	34	2.89%
2022/12/05	1	80.20	0	0.00	80.00	1	36	2.73%
2022/11/22	0	0.00	2	79.95	80.00	-2	38	-5.15%
2022/11/18	0	0.00	2	77.50	77.50	-2	37	-5.31%
2022/11/14	2	77.80	0	0.00	77.70	2	38	5.20%
2022/11/11	0	0.00	1	77.90	77.70	-1	39	-2.55%
2022/11/09	1	77.30	0	0.00	77.70	1	40	2.44%
2022/11/07	0	0.00	1	76.50	76.80	-1	41	-2.42%
2022/10/27	2	73.80	0	0.00	73.50	2	49	4.01%
2022/10/25	1	73.80	0	0.00	73.30	1	50	1.99%
2022/10/12	1	74.40	0	0.00	74.40	1	60	1.65%
2022/10/11	0	0.00	1	73.90	74.00	-1	60	-1.64%
2022/10/05	1	75.90	0	0.00	74.20	1	60	1.65%
2022/09/30	0	0.00	5	73.02	73.80	-5	62	-7.94%
2022/09/27	1	74.60	0	0.00	75.30	1	60	1.64%
2022/09/26	1	74.30	0	0.00	74.60	1	61	1.63%
2022/09/22	2	77.10	0	0.00	77.00	2	60	3.30%
2022/09/14	1	78.30	0	0.00	78.30	1	61	1.64%
2022/09/13	1	78.30	0	0.00	78.30	1	61	1.64%
2022/09/02	2	79.20	0	0.00	79.10	2	59	3.34%
2022/08/31	1	78.90	0	0.00	79.20	1	61	1.64%
2022/08/29	5	78.90	0	0.00	79.30	5	60	8.29%
2022/08/25	6	78.33	0	0.00	78.70	6	59	10.14%
2022/08/19	1	78.50	0	0.00	78.60	1	56	1.76%
2022/08/18	2	78.60	0	0.00	78.50	2	56	3.54%
2022/08/17	2	79.40	0	0.00	79.20	2	55	3.60%
2022/08/16	2	79.70	0	0.00	79.70	2	55	3.63%
2022/08/08	0	0.00	5	78.40	78.60	-5	52	-9.51%
2022/07/29	0	0.00	1	75.90	75.90	-1	52	-1.89%
2022/07/28	0	0.00	5	75.34	75.10	-5	52	-9.51%
2022/07/25	0	0.00	1	79.30	79.10	-1	47	-2.09%
2022/07/22	0	0.00	2.1	78.19	77.90	-2.1	45	-4.52%
2022/07/18	0	0.00	1	76.40	76.50	-1	45	-2.19%
2022/07/07	2	73.30	0	0.00	73.40	2	48	4.13%
2022/07/05	2.5	73.20	0	0.00	73.20	2.5	47	5.21%
2022/07/01	3	73.37	0	0.00	72.50	3	47	6.42%
2022/06/29	2	75.25	0	0.00	75.30	2	45	4.42%
2022/06/28	2	75.40	2	76.50	75.40	0	45	0.00%
2022/06/23	5	75.04	0	0.00	75.30	5	45	11.03%
2022/06/22	1	75.70	0	0.00	75.20	1	45	2.20%
2022/06/21	1	76.20	0	0.00	75.80	1	45	2.19%
2022/06/17	4	75.87	3	76.50	76.40	1	45	2.19%
2022/06/15	0	0.00	4	77.95	77.40	-4	46	-8.65%
2022/06/14	1	76.50	0	0.00	77.30	1	46	2.16%
2022/06/10	0	0.00	2	77.50	77.50	-2	46	-4.34%
2022/06/09	0.3	76.64	1	76.90	76.90	-0.8	45	-1.65%
2022/06/08	0	0.00	1	75.80	75.60	-1	45	-2.20%
2022/06/06	0	0.00	1	75.30	75.50	-1	46	-2.17%
2022/05/30	1	74.70	0	0.00	75.50	1	49	2.01%
2022/05/27	1	74.30	0.3	74.50	74.50	0.7	49	1.41%
2022/05/26	1	74.70	0	0.00	74.50	1	49	2.01%
2022/05/20	0	0.00	6	75.97	75.90	-6	53	-11.28%
2022/05/18	0	0.00	2	75.25	75.00	-2	52	-3.80%
2022/05/17	1	71.91	0	80.30	74.00	1	52	1.90%
2022/05/16	6	73.02	0.1	79.47	73.00	5.9	51	11.39%
2022/05/13	0.1	73.53	0	75.90	73.80	0.1	49	0.18%
2022/05/10	3	75.43	0	0.00	75.50	3	53	5.61%
2022/05/09	0	83.60	0	83.60	75.50	0	55	0.00%
2022/05/05	0	0.00	3	76.90	76.70	-3	55	-5.40%
2022/04/27	4	74.30	0	0.00	74.50	4	58	6.78%
2022/04/26	5	75.38	0	0.00	75.40	5	58	8.56%
2022/04/25	1	75.30	0	0.00	75.30	1	59	1.68%
2022/04/21	0	0.00	11	77.14	77.30	-11	60	-18.19%
2022/04/20	0	0.00	0.1	76.14	76.80	-0.1	59	-0.15%
2022/04/19	0	0.00	6	74.78	75.00	-6	58	-10.30%
2022/04/18	0	0.00	5	74.00	74.10	-5	57	-8.67%
2022/04/15	0	72.80	0	0.00	73.20	0	58	0.05%
2022/04/13	1	72.60	0	0.00	73.30	1	60	1.65%
2022/04/11	0	0.00	0	75.00	73.00	0	61	0.00%
2022/04/06	1	73.30	0	0.00	73.30	1	62	1.61%
2022/03/28	2	73.20	0	0.00	73.70	2	63	3.15%
2022/03/25	0.3	73.80	1	74.00	74.00	-0.8	63	-1.18%
2022/03/16	2	71.70	0	0.00	71.70	2	62	3.26%
2022/03/14	2	72.10	0	0.00	72.00	2	63	3.14%
2022/03/08	2	72.00	7	71.87	71.50	-5	63	-7.90%
2022/03/07	3	72.13	0	0.00	72.30	3	61	4.90%
2022/02/25	1	72.30	3	72.97	73.30	-2	62	-3.22%
2022/02/24	1	72.20	0	0.00	72.00	1	60	1.69%
2022/02/22	1	73.00	0	0.00	73.00	1	60	1.65%
2022/02/15	0	0.00	2	74.80	73.30	-2	60	-3.36%
2022/02/14	2	72.70	0	0.00	72.80	2	59	3.36%
2022/02/11	0	0.00	6	73.90	74.30	-6	57	-10.42%
2022/02/10	0	0.00	3	72.27	71.90	-3	56	-5.35%
2022/02/07	0.1	72.00	0	0.00	71.50	0.1	54	0.13%
2022/01/24	2	70.40	0	0.00	70.60	2	56	3.53%
2022/01/14	0	0.00	1	70.80	71.00	-1	52	-1.90%
2022/01/11	0	0.00	0.1	71.00	70.90	-0.1	49	-0.12%
2022/01/10	0	0.00	1	70.00	70.10	-1	48	-2.04%
2022/01/05	0	0.00	1	69.80	69.80	-1	46	-2.16%
2022/01/04	0.1	69.20	0	0.00	69.50	0.1	46	0.11%
2021/12/30	1	68.30	0	0.00	68.60	1	45	2.18%
2021/12/27	3.1	68.30	0	0.00	68.30	3.1	45	6.69%
2021/12/24	1	68.50	0	0.00	68.50	1	46	2.17%
2021/12/23	2	69.00	0	0.00	68.70	2	45	4.36%
2021/12/14	1	68.90	0	0.00	68.80	1	45	2.18%
2021/12/06	2.1	68.40	0	0.00	68.30	2.1	42	4.80%
2021/11/19	0.1	68.30	0.1	68.30	68.00	0	42	0.00%
2021/11/18	1	67.90	0	0.00	68.00	1	41	2.39%
2021/11/17	2	68.00	0	69.80	68.00	2	41	4.82%
2021/11/15	2	67.75	0	0.00	68.00	2	42	4.73%
2021/11/08	2	68.00	0	0.00	67.90	2	44	4.51%
2021/11/05	0.1	68.30	0	0.00	67.70	0.1	44	0.12%
2021/11/02	2	67.40	2	68.40	67.80	0	47	0.00%
2021/10/26	2	65.70	0	0.00	66.10	2	53	3.75%
2021/10/25	1	66.20	0	0.00	66.20	1	53	1.86%
2021/10/20	3	66.20	0	0.00	66.20	3	57	5.25%
2021/10/18	0	0.00	0.1	66.10	66.30	-0.1	58	-0.17%
2021/10/05	2.1	64.51	0	0.00	64.50	2.1	64	3.21%
2021/09/28	3	64.90	5	65.00	65.00	-2	66	-3.01%
2021/09/23	3	65.00	0	0.00	65.00	3	68	4.39%
2021/09/22	6	64.85	0	0.00	64.80	6	68	8.70%
2021/09/17	2	65.10	0	0.00	65.10	2	69	2.88%
2021/09/08	1	64.60	0	0.00	64.50	1	73	1.35%
2021/09/07	2	65.00	0	0.00	64.90	2	75	2.64%
2021/09/06	0.1	66.00	1	65.30	65.10	-0.9	76	-1.23%
2021/09/02	1	64.70	0	0.00	65.10	1	79	1.26%
2021/09/01	2	65.80	0	0.00	65.80	2	82	2.41%
2021/08/31	1	65.40	0	0.00	65.50	1	84	1.18%
2021/08/30	3	65.77	0	0.00	65.70	3	90	3.31%
2021/08/26	3	64.20	0	0.00	65.00	3	98	3.05%
2021/08/23	0	0.00	1	64.40	64.20	-1	101	-0.98%
2021/08/19	4.3	63.37	1	63.20	63.40	3.3	101	3.25%
2021/08/18	0	64.50	0	0.00	63.90	0	101	0.01%
2021/08/17	0.1	63.80	0	0.00	63.90	0.1	100	0.10%
2021/08/16	3	63.70	1	63.90	63.70	2	100	2.00%
2021/08/10	0	0.00	14	65.50	65.50	-14	98	-14.24%
2021/08/06	0	0.00	4	65.25	65.30	-4	98	-4.07%
2021/08/05	0	0.00	5	64.00	64.30	-5	97	-5.11%
2021/08/02	1	68.00	0	0.00	68.10	1	95	1.05%
2021/07/30	1	68.00	0	0.00	68.00	1	95	1.05%
2021/07/29	1	67.90	0	0.00	68.00	1	95	1.05%
2021/07/20	2	67.25	1	67.30	67.30	1	96	1.04%
2021/07/19	1	67.70	0	0.00	67.50	1	97	1.03%
2021/07/08	2	67.00	1	67.10	67.10	1	98	1.01%
2021/07/01	0	66.80	0	0.00	66.80	0	101	0.01%
2021/06/29	0	67.10	0	0.00	67.30	0	101	0.03%
2021/06/28	0	0.00	2	67.30	67.20	-2	100	-1.98%
2021/06/17	2	66.00	0	0.00	65.90	2	99	2.02%
2021/06/16	2	66.70	0	0.00	65.90	2	98	2.03%
2021/06/15	2	66.70	0	0.00	66.70	2	97	2.05%
2021/06/10	0	0.00	1	67.90	66.80	-1	96	-1.04%
2021/06/09	0	0.00	6	67.73	67.30	-6	95	-6.28%
2021/06/08	1	67.30	4	66.60	67.40	-3	92	-3.24%
2021/06/07	9	68.41	0	0.00	67.10	9	91	9.88%
2021/06/03	0	0.00	2	66.60	67.10	-2	83	-2.40%
2021/05/28	1	64.30	0	0.00	64.60	1	74	1.34%
2021/05/13	0	0.00	1	63.20	63.20	-1	78	-1.28%
2021/05/12	1	62.40	0	0.00	62.60	1	76	1.30%
2021/05/11	1	64.10	0	0.00	64.00	1	74	1.35%
2021/05/07	0	0.00	2	64.80	64.80	-2	71	-2.79%
2021/05/04	1	64.50	1	65.70	65.10	0	69	0.00%
2021/05/03	2	65.30	0	0.00	66.00	2	68	2.93%
2021/04/27	2	66.00	0	0.00	66.10	2	67	2.97%
2021/04/26	0	0.00	6	66.12	66.40	-6	66	-9.00%
2021/04/23	3	65.80	0	0.00	65.70	3	66	4.53%
2021/04/19	2	65.10	0	0.00	65.20	2	63	3.15%
2021/04/01	0	0.00	1	65.00	64.80	-1	56	-1.76%
2021/03/23	1	64.10	0	0.00	64.20	1	53	1.85%
2021/03/15	1	62.80	0	0.00	62.90	1	51	1.93%
2021/03/09	2	62.00	0	0.00	62.00	2	52	3.81%
2021/02/04	0.1	62.30	0	0.00	62.20	0.1	49	0.10%
2021/02/02	3	61.17	0	0.00	61.40	3	48	6.17%
2021/01/28	2	61.40	0	0.00	61.80	2	48	4.14%
2021/01/27	2	61.50	0	0.00	61.90	2	48	4.15%
2021/01/05	1	61.80	0	0.00	61.80	1	37	2.64%
2020/12/25	2	62.00	0	0.00	61.90	2	35	5.57%
2020/12/24	1	62.10	0	0.00	61.90	1	35	2.80%
2020/12/14	2	62.50	0	0.00	63.00	2	34	5.72%
2020/12/02	5	64.00	5	64.02	64.20	0	34	0.00%
2020/11/25	0	0.00	1	62.00	62.10	-1	34	-2.93%
2020/09/30	0	0.00	1	61.20	61.20	-1	102	-0.97%
2020/09/29	0	0.00	1	61.20	61.00	-1	103	-0.96%
2020/08/25	1	62.10	0	0.00	62.10	1	120	0.83%
2020/08/24	1	61.60	0	0.00	61.90	1	120	0.83%
2020/08/10	1	64.00	0	0.00	63.70	1	117	0.85%
2020/08/06	0	0.00	4	65.08	65.40	-4	112	-3.56%
2020/08/04	1	68.80	0	0.00	68.90	1	103	0.97%
2020/08/03	3	68.93	0	0.00	68.80	3	100	2.99%
2020/07/30	0	0.00	1	69.50	68.90	-1	98	-1.02%
2020/07/29	2	68.10	0	0.00	68.80	2	98	2.02%
2020/07/22	0	0.00	1	70.00	70.20	-1	92	-1.09%
2020/07/21	0	0.00	1	69.50	69.60	-1	90	-1.11%
2020/07/15	0	0.00	2	68.50	68.30	-2	86	-2.31%
2020/07/13	1	68.00	0	0.00	68.20	1	85	1.17%
2020/07/10	0	0.00	2	68.50	68.00	-2	84	-2.37%
2020/07/08	0	0.00	4	68.35	68.50	-4	80	-4.98%
2020/07/03	0	0.00	2	66.70	66.60	-2	77	-2.58%
2020/07/01	2	66.20	0	0.00	66.50	2	79	2.53%
2020/06/22	3	65.63	0	0.00	65.60	3	82	3.66%
2020/06/16	3	64.60	0	0.00	65.00	3	87	3.41%
2020/06/15	0	0.00	2	65.00	64.60	-2	92	-2.17%
2020/06/12	2	63.40	0	0.00	64.40	2	95	2.10%
2020/06/08	0	0.00	2	65.20	65.40	-2	107	-1.86%
2020/06/04	0	0.00	8	65.50	65.20	-8	109	-7.32%
2020/05/28	0	0.00	15	64.60	64.60	-15	108	-13.85%
2020/05/21	0	0.00	2	64.20	63.60	-2	107	-1.86%
2020/05/18	1	62.30	0	0.00	62.20	1	104	0.96%
2020/05/11	2	62.00	0	0.00	62.30	2	105	1.90%
2020/05/06	0	0.00	2	62.90	62.60	-2	102	-1.95%
2020/04/29	1	61.70	0	0.00	62.00	1	102	0.98%
2020/04/24	0	0.00	1	60.20	60.20	-1	104	-0.95%
2020/03/27	1	57.60	0	0.00	57.70	1	90	1.11%
2020/03/17	2	56.40	0	0.00	56.20	2	72	2.74%
2020/03/13	1	59.10	0	0.00	60.80	1	64	1.55%
2020/03/03	1	62.90	0	0.00	62.80	1	51	1.92%
2020/02/11	1	63.30	0	0.00	63.30	1	47	2.12%
2020/01/31	2	64.40	0	0.00	64.00	2	41	4.76%
2020/01/10	1	65.00	0	0.00	64.80	1	38	2.57%
2020/01/06	1	64.60	0	0.00	64.80	1	41	2.42%
2020/01/02	1	65.00	0	0.00	65.00	1	45	2.21%
2019/12/27	2	65.10	0	0.00	65.00	2	47	4.23%
2019/12/06	0	0.00	2	64.90	65.00	-2	49	-4.05%
2019/11/28	4	65.60	0	0.00	65.50	4	54	7.33%
2019/11/26	2	65.60	0	0.00	65.40	2	54	3.65%
2019/11/25	1	65.60	0	0.00	65.50	1	54	1.83%
2019/11/20	1	65.20	1	65.40	65.40	0	57	0.00%
2019/11/04	2	64.10	0	0.00	64.40	2	78	2.56%
2019/10/24	2	63.80	0	0.00	63.80	2	85	2.34%
2019/10/21	2	63.70	0	0.00	63.60	2	88	2.26%
2019/10/16	2	64.00	0	0.00	64.00	2	89	2.23%
2019/09/20	1	65.00	0	0.00	64.70	1	84	1.18%
2019/09/16	1	65.40	0	0.00	65.40	1	82	1.21%
2019/09/12	3	66.00	0	0.00	66.00	3	82	3.62%
2019/08/02	0	0.00	25	66.40	66.50	-25	62	-40.20%
2019/07/31	0	0.00	8	66.86	66.80	-8	61	-12.97%
2019/07/30	0	0.00	3	67.00	66.80	-3	62	-4.84%
2019/07/22	0	0.00	1	66.20	66.00	-1	73	-1.37%
2019/07/08	0	0.00	2	65.30	65.30	-2	71	-2.79%
2019/06/18	0	0.00	2	64.00	63.80	-2	74	-2.67%
2019/06/06	7	62.90	0	0.00	62.80	7	72	9.64%
2019/05/27	0	0.00	2	65.20	65.10	-2	70	-2.82%
2019/05/24	2	65.50	2	65.50	65.40	0	70	0.00%
2019/05/21	2	64.10	0	0.00	64.20	2	71	2.81%
2019/05/15	5	64.00	0	0.00	64.20	5	71	6.98%
2019/05/09	5	64.10	0	0.00	64.30	5	67	7.38%
2019/05/08	1	63.10	0	0.00	64.50	1	66	1.50%
2019/05/06	1	64.20	0	0.00	64.40	1	64	1.55%
2019/04/26	3	63.80	0	0.00	64.10	3	53	5.59%
2019/04/19	3	62.00	0	0.00	62.00	3	46	6.46%
2019/04/18	2	62.00	0	0.00	62.00	2	46	4.34%
2019/04/17	1	62.10	0	0.00	62.40	1	46	2.15%
2019/04/16	2	62.30	0	0.00	62.50	2	46	4.33%
2019/03/08	1	60.90	0	0.00	61.00	1	41	2.40%
2019/02/22	0	0.00	2	61.50	61.90	-2	37	-5.29%
2018/12/07	1	55.60	0	0.00	55.80	1	42	2.33%
2018/11/29	2	54.90	2	55.50	55.00	0	44	0.00%
2018/11/23	2	54.70	0	0.00	54.50	2	44	4.54%
2018/11/13	1	54.30	0	0.00	54.40	1	49	2.04%
2018/10/25	2	53.30	0	0.00	53.60	2	72	2.77%
2018/10/05	2	57.00	0	0.00	57.10	2	67	2.95%
2018/10/03	0	0.00	1	57.60	58.00	-1	66	-1.51%
2018/09/27	1	57.80	0	0.00	57.80	1	68	1.46%
2018/09/20	2	58.20	0	0.00	58.20	2	69	2.88%
2018/09/19	0.1	58.00	0	0.00	58.00	0.1	69	0.09%
2018/09/18	2	58.10	0	0.00	58.00	2	70	2.83%
2018/09/10	2	57.60	0	0.00	57.70	2	71	2.82%
2018/08/28	8	56.98	0	0.00	57.10	8	71	11.11%
2018/08/21	0	0.00	30	57.59	57.30	-30	68	-43.63%
2018/08/10	0	0.00	1	59.60	59.60	-1	65	-1.52%
2018/08/09	1	58.60	5	58.50	59.10	-4	65	-6.12%
2018/08/07	6	63.15	0	0.00	63.20	6	55	10.77%
2018/08/06	1	63.90	0	0.00	63.50	1	53	1.88%
2018/08/02	0	0.00	3	63.40	63.00	-3	51	-5.87%
2018/08/01	0	0.00	2	63.60	63.60	-2	50	-3.96%
2018/07/31	0	0.00	3	63.50	63.40	-3	49	-6.05%
2018/07/30	8	63.45	0	0.00	63.70	8	47	16.70%
2018/06/25	1	62.70	0	0.00	62.80	1	54	1.83%
2018/06/07	0	0.00	4	63.30	63.20	-4	65	-6.12%
2018/06/06	4	63.40	0	0.00	63.30	4	66	6.00%
2018/04/16	1	61.70	0	0.00	61.60	1	112	0.89%
2018/04/13	1	61.40	0	0.00	61.80	1	126	0.79%
2018/04/11	1	60.90	0	0.00	61.10	1	156	0.64%
2018/03/26	5	61.30	0	0.00	61.80	5	161	3.10%
2018/03/23	2	61.20	0	0.00	61.10	2	161	1.24%
2018/03/21	0	0.00	5	62.80	62.90	-5	159	-3.13%
2018/03/19	1	63.00	0	0.00	63.00	1	160	0.62%
2018/03/15	1	60.10	0	0.00	60.30	1	156	0.64%
2018/03/08	3	59.90	0	0.00	59.90	3	168	1.78%
2018/03/02	0	0.00	4	60.65	60.50	-4	176	-2.27%
2018/02/27	2	61.80	1	61.60	61.50	1	180	0.55%
2018/02/21	2	59.10	2	59.80	59.80	0	189	0.00%
2018/02/09	7	57.17	0	0.00	58.00	7	191	3.65%
2018/02/06	2	59.70	1	60.50	58.80	1	194	0.51%
2018/02/01	2	62.90	0	0.00	62.80	2	199	1.00%
2018/01/29	0	0.00	3	63.20	63.00	-3	203	-1.48%
2018/01/25	2	63.20	0	0.00	63.00	2	203	0.98%
2018/01/24	2	63.20	0	0.00	63.70	2	202	0.99%
2018/01/23	1	64.40	4	63.80	63.90	-3	201	-1.49%
2018/01/22	2	63.45	0	0.00	63.70	2	200	1.00%
2018/01/17	0	0.00	1	64.00	64.20	-1	196	-0.51%
2018/01/16	1	64.70	0	0.00	64.30	1	194	0.52%
2018/01/15	3	65.33	2	64.90	64.70	1	193	0.52%
2018/01/12	4	65.95	3	65.67	65.60	1	190	0.53%
2018/01/09	2	64.40	8	64.00	63.60	-6	179	-3.35%
2018/01/08	1	65.30	2	67.50	68.50	-1	166	-0.60%
2018/01/03	6	62.07	4	61.80	62.10	2	137	1.46%
2018/01/02	1	61.20	0	0.00	61.50	1	135	0.74%