倍微 (6270)-元大-板橋券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
23.75
漲跌
▼0.25
漲幅
-1.04%
成交量
135張
產業
上櫃電子通路類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	7	23.80	0	0.00	24.00	7	1,885	0.37%
2024/04/02	0	0.00	1	23.70	23.65	-1	1,913	-0.05%
2024/03/26	1	23.80	0	0.00	23.90	1	2,096	0.05%
2024/03/20	0	0.00	8	24.15	24.15	-8	2,083	-0.38%
2024/03/11	0	25.00	0	0.00	24.50	0	2,073	0.00%
2024/03/08	1	24.55	1	24.00	24.25	0	2,071	0.00%
2024/03/07	8	27.20	0	0.00	24.80	8	2,057	0.39%
2024/03/05	0	0.00	1	28.00	27.70	-1	1,996	-0.05%
2024/03/04	1	28.00	0	0.00	27.90	1	1,992	0.05%
2024/03/01	1	28.50	0	0.00	28.55	1	1,978	0.05%
2024/02/29	1	27.85	2	28.18	28.50	-1	1,971	-0.05%
2024/02/23	7	28.23	0	0.00	27.50	7	1,926	0.36%
2024/02/22	5	28.15	0	0.00	28.20	5	1,938	0.26%
2024/02/05	0	0.00	0	27.50	26.95	0	1,942	0.00%
2024/02/02	1	28.40	0	0.00	27.70	1	1,919	0.05%
2024/02/01	0	0.00	0.3	28.90	28.70	-0.3	1,878	-0.01%
2024/01/31	3.3	29.71	6	29.83	29.80	-2.7	1,807	-0.15%
2024/01/30	1	27.80	0	0.00	28.00	1	1,590	0.06%
2024/01/29	2	27.30	6	27.68	28.25	-4	1,525	-0.26%
2024/01/26	9	29.39	5	29.32	27.50	4	1,438	0.28%
2024/01/25	0	0.00	2	27.88	28.75	-2	760	-0.26%
2024/01/22	0	0.00	2	26.00	25.60	-2	661	-0.30%
2024/01/18	1	25.50	0	0.00	25.80	1	637	0.16%
2024/01/16	0	0.00	1	26.20	25.90	-1	624	-0.16%
2024/01/04	1	25.80	0	0.00	25.50	1	565	0.18%
2024/01/03	1	26.30	0	0.00	26.30	1	550	0.18%
2024/01/02	0	0.00	1	26.25	26.00	-1	529	-0.19%
2023/12/29	1	25.35	0	0.00	25.00	1	506	0.20%
2023/12/28	0	0.00	2	25.55	25.60	-2	493	-0.41%
2023/12/26	0	0.00	7.2	25.73	26.05	-7.2	433	-1.66%
2023/12/25	3	25.23	1	25.40	24.80	2	351	0.57%
2023/12/22	2	24.98	0	0.00	24.70	2	331	0.60%
2023/12/18	0	24.10	0	0.00	23.75	0	273	0.00%
2023/12/11	0	0.00	2	24.25	24.10	-2	264	-0.76%
2023/12/07	10	23.65	0	0.00	23.60	10	257	3.88%
2023/11/28	1	24.05	0	0.00	24.00	1	248	0.40%
2023/11/24	1	24.20	0	0.00	24.05	1	231	0.43%
2023/11/22	0	0.00	2	24.15	24.40	-2	222	-0.90%
2023/11/21	2	25.10	2	24.80	24.55	0	213	0.00%
2023/11/20	4	25.11	13	24.84	25.00	-9	187	-4.80%
2023/11/17	12	23.73	5	23.16	23.70	7	104	6.67%
2023/11/15	0	0.00	1	22.70	22.70	-1	81	-1.23%
2023/10/20	0	0.00	1	22.90	22.25	-1	174	-0.57%
2023/10/19	0	0.00	1	22.60	22.80	-1	174	-0.57%
2023/10/04	1	21.60	0	0.00	21.65	1	189	0.53%
2023/08/29	1	21.55	0	0.00	21.65	1	511	0.20%
2023/08/23	1	22.05	0	0.00	22.10	1	510	0.20%
2023/08/17	1	22.10	0	0.00	22.25	1	511	0.20%
2023/08/14	1	22.60	0	0.00	22.55	1	511	0.20%
2023/08/10	2	22.65	0	0.00	22.70	2	520	0.38%
2023/08/09	1	22.95	0	0.00	22.95	1	517	0.19%
2023/08/08	1	23.10	0	0.00	23.15	1	518	0.19%
2023/07/27	0	0.00	2	23.80	23.60	-2	509	-0.39%
2023/07/26	2	23.75	2	23.75	23.70	0	504	0.00%
2023/07/11	0	0.00	1	23.25	23.20	-1	487	-0.21%
2023/07/04	0	0.00	1	24.20	24.20	-1	484	-0.21%
2023/06/27	1	24.40	0	0.00	24.35	1	474	0.21%
2023/06/12	0	0.00	1	24.50	24.15	-1	462	-0.22%
2023/06/09	1	24.85	0	0.00	24.90	1	453	0.22%
2023/06/08	1	25.70	0	0.00	25.30	1	438	0.23%
2023/06/07	0	0.00	16	26.37	26.15	-16	420	-3.80%
2023/06/06	6	24.80	7	24.89	24.90	-1	321	-0.31%
2023/05/09	19	23.45	19	23.74	23.80	0	231	0.00%
2023/05/03	1	22.65	0	0.00	22.65	1	211	0.47%
2023/04/28	1	22.50	0	0.00	22.60	1	210	0.47%
2023/04/21	2	22.85	0	0.00	22.60	2	206	0.97%
2023/04/18	5	23.15	0	0.00	23.15	5	204	2.44%
2023/04/13	1	22.80	0	0.00	22.90	1	195	0.51%
2023/04/07	0	0.00	1	22.85	22.90	-1	183	-0.54%
2023/04/06	3	23.00	0	0.00	23.00	3	181	1.66%
2023/03/31	2	23.15	0	0.00	23.10	2	178	1.12%
2023/03/29	0	0.00	6	25.35	25.35	-6	168	-3.56%
2023/03/27	0	25.30	0	0.00	25.10	0	146	0.01%
2023/03/10	6	24.80	0	0.00	24.80	6	103	5.79%
2023/03/08	1	24.05	0	0.00	24.15	1	81	1.23%
2023/03/03	0	0.00	15	24.00	24.00	-15	75	-19.77%
2023/03/02	3	23.90	0	0.00	23.85	3	73	4.10%
2023/03/01	0	0.00	1	23.70	23.70	-1	70	-1.42%
2023/02/24	0	0.00	1	23.75	23.55	-1	69	-1.44%
2023/02/23	0	0.00	4	23.65	23.60	-4	72	-5.50%
2023/02/22	0	0.00	40	23.37	23.55	-40	72	-55.12%
2023/02/21	0	0.00	7	23.39	23.35	-7	69	-10.05%
2023/02/17	0	0.00	5	23.08	23.05	-5	66	-7.57%
2023/02/16	3	22.95	0	0.00	22.95	3	66	4.52%
2023/02/15	2	22.98	18	23.05	22.95	-16	66	-24.24%
2023/02/10	4	22.90	0	0.00	22.95	4	65	6.09%
2023/02/09	0	0.00	3	22.95	23.00	-3	65	-4.61%
2023/02/08	0	0.00	6	22.47	22.50	-6	59	-10.14%
2023/02/07	1	22.20	0	0.00	22.50	1	61	1.63%
2023/02/06	1	22.20	0	0.00	22.20	1	60	1.65%
2023/02/03	1	22.40	0	0.00	22.35	1	61	1.63%
2023/01/31	1	22.05	0	0.00	22.10	1	62	1.61%
2023/01/12	1	21.95	0	0.00	21.90	1	61	1.62%
2023/01/10	2	21.95	0	0.00	22.35	2	61	3.24%
2022/12/21	4	21.91	0	0.00	21.90	4	64	6.16%
2022/12/20	1	22.00	0	0.00	21.90	1	65	1.53%
2022/12/15	1	22.10	0	0.00	22.00	1	65	1.52%
2022/12/09	1	22.20	0	0.00	22.25	1	69	1.44%
2022/12/02	10	22.46	0	0.00	22.35	10	73	13.61%
2022/11/24	1	22.00	0	0.00	22.00	1	71	1.39%
2022/11/23	2	21.80	1	22.15	22.15	1	72	1.38%
2022/11/22	1	21.60	1	21.70	21.75	0	72	0.00%
2022/11/21	2	22.15	0	0.00	21.95	2	71	2.79%
2022/11/18	11	22.59	0	0.00	22.45	11	69	15.90%
2022/11/17	8	22.65	0	0.00	22.60	8	68	11.67%
2022/11/09	0	0.00	1	22.80	22.90	-1	67	-1.48%
2022/10/27	2	21.50	0	0.00	21.75	2	71	2.79%
2022/10/25	0	0.00	8	21.55	21.55	-8	71	-11.23%
2022/10/03	5	21.25	0	0.00	21.35	5	79	6.26%
2022/09/21	2	22.13	0	0.00	22.25	2	84	2.35%
2022/09/20	1	22.05	0	0.00	22.25	1	84	1.18%
2022/09/19	1	22.25	0	0.00	22.20	1	82	1.21%
2022/09/16	1	22.25	0	0.00	22.40	1	80	1.25%
2022/09/14	3	22.50	0	0.00	22.50	3	81	3.66%
2022/09/08	9	22.20	0	0.00	22.15	9	81	11.03%
2022/09/01	1	22.50	0	0.00	22.40	1	87	1.15%
2022/08/30	3	22.65	0	0.00	22.65	3	89	3.36%
2022/08/29	2	22.78	0	0.00	22.70	2	88	2.26%
2022/08/26	3	22.85	0	0.00	22.90	3	89	3.35%
2022/08/25	7	22.83	0	0.00	22.80	7	89	7.84%
2022/08/18	0	0.00	2	22.90	22.90	-2	90	-2.21%
2022/08/05	6	22.30	0	0.00	22.45	6	93	6.43%
2022/07/25	0.1	23.95	0	0.00	23.90	0.1	106	0.09%
2022/07/21	1	23.60	0	0.00	23.65	1	111	0.90%
2022/07/20	3	23.63	4	23.60	23.60	-1	113	-0.88%
2022/07/12	2	22.05	0	0.00	22.10	2	133	1.49%
2022/06/22	2	23.75	0	0.00	23.60	2	196	1.02%
2022/06/06	0	0.00	1	24.60	24.60	-1	248	-0.40%
2022/05/12	6	24.36	0	0.00	23.95	6	285	2.10%
2022/04/18	0	0.00	0	25.95	25.40	0	285	0.00%
2022/03/17	1	24.85	0	0.00	24.80	1	471	0.21%
2022/03/07	0	0.00	20	23.80	23.80	-20	708	-2.82%
2022/02/18	0	0.00	1	24.20	24.30	-1	735	-0.14%
2022/02/17	12	24.75	2	24.50	24.45	10	736	1.36%
2022/02/15	10	24.55	0	0.00	24.40	10	737	1.36%
2022/01/21	0	0.00	5	24.10	23.80	-5	784	-0.64%
2022/01/05	0	0.00	1	24.40	24.40	-1	733	-0.14%
2021/12/30	5	25.35	0	0.00	25.25	5	707	0.71%
2021/12/29	1	26.20	0	0.00	26.20	1	666	0.15%
2021/12/28	1	25.00	0	0.00	24.70	1	623	0.16%
2021/12/08	0	0.00	2	24.85	25.90	-2	411	-0.49%
2021/12/07	2	24.05	0	0.00	24.25	2	310	0.64%
2021/11/17	0	22.30	0	0.00	22.35	0	188	0.01%
2021/11/11	0	0.00	1	22.55	22.50	-1	180	-0.55%
2021/11/05	0	0.00	13	22.25	22.30	-13	181	-7.15%
2021/11/04	0	0.00	1	22.45	22.20	-1	179	-0.56%
2021/11/03	0	0.00	2	21.95	21.95	-2	177	-1.13%
2021/11/01	3	22.07	2	22.05	21.80	1	180	0.55%
2021/10/27	0	0.00	1	20.75	20.70	-1	195	-0.51%
2021/10/25	0	0.00	1	20.40	20.55	-1	195	-0.51%
2021/10/18	1	20.25	0	0.00	20.30	1	204	0.49%
2021/09/30	0	0.00	1	21.10	21.20	-1	227	-0.44%
2021/09/03	1	20.25	0	0.00	20.30	1	249	0.40%
2021/08/26	1	20.10	0	0.00	20.10	1	269	0.37%
2021/08/11	0	0.00	4	21.95	21.75	-4	304	-1.31%
2021/08/05	0	0.00	5	22.50	22.45	-5	333	-1.50%
2021/08/03	7	22.13	2	22.45	22.70	5	360	1.39%
2021/08/02	1	21.85	1	22.10	21.85	0	349	0.00%
2021/07/29	1	20.95	0	0.00	21.20	1	363	0.27%
2021/07/26	1	21.20	0	0.00	21.30	1	459	0.22%
2021/07/23	3	21.07	0	0.00	21.10	3	671	0.45%
2021/07/19	1	21.45	0	0.00	21.40	1	933	0.11%
2021/07/13	1	21.50	0	0.00	21.25	1	965	0.10%
2021/07/12	1	21.60	0	0.00	21.60	1	962	0.10%
2021/07/09	1	21.95	0	0.00	21.80	1	961	0.10%
2021/07/08	1	22.40	1	22.55	22.35	0	977	0.00%
2021/07/06	1	22.40	0	0.00	22.40	1	1,002	0.10%
2021/07/05	0	0.00	1	22.35	22.45	-1	1,009	-0.10%
2021/06/30	0	0.00	3	21.95	21.95	-3	1,040	-0.29%
2021/06/24	0	0.00	1	21.90	21.95	-1	1,066	-0.09%
2021/06/22	5	21.70	0	0.00	21.60	5	1,073	0.47%
2021/06/21	1	21.70	1	22.00	21.70	0	1,077	0.00%
2021/06/08	0	0.00	5	21.75	21.95	-5	1,153	-0.43%
2021/06/07	1	21.80	0	0.00	21.80	1	1,192	0.08%
2021/06/04	0	0.00	5	21.50	21.65	-5	1,189	-0.42%
2021/06/02	3	21.65	0	0.00	21.55	3	1,218	0.25%
2021/05/25	1	20.25	0	0.00	20.30	1	1,596	0.06%
2021/05/20	1	19.70	0	0.00	20.10	1	1,663	0.06%
2021/05/17	1.1	18.33	0	0.00	18.50	1.1	1,656	0.07%
2021/05/11	2	21.75	0	0.00	21.10	2	1,593	0.13%
2021/05/07	0	0.00	10	22.28	22.60	-10	1,568	-0.64%
2021/05/06	0	0.00	1	22.15	21.95	-1	1,555	-0.06%
2021/05/05	0	0.00	1	22.30	22.00	-1	1,544	-0.06%
2021/05/03	1	23.30	2	23.30	22.65	-1	1,508	-0.07%
2021/04/29	15	25.74	13	25.52	25.10	2	1,446	0.14%
2021/04/28	0	0.00	2	25.10	25.10	-2	1,239	-0.16%
2021/04/27	1	24.05	10	23.50	24.15	-9	1,185	-0.76%
2021/04/26	2	23.95	1	22.90	23.95	1	1,101	0.09%
2021/04/23	3	21.77	0	0.00	21.80	3	989	0.30%
2021/04/21	0	0.00	1	22.10	22.10	-1	988	-0.10%
2021/04/19	0	0.00	1	22.10	21.95	-1	988	-0.10%
2021/04/14	2	21.85	0	0.00	21.30	2	993	0.20%
2021/04/12	0	0.00	0.3	22.30	22.35	-0.3	974	-0.03%
2021/04/09	2	22.20	0.1	22.25	22.25	1.9	973	0.20%
2021/04/08	2	22.20	0	0.00	22.25	2	980	0.20%
2021/04/07	1	22.50	4	22.39	22.35	-3	989	-0.30%
2021/04/01	3	21.75	0	0.00	21.75	3	1,111	0.27%
2021/03/25	2	21.45	2	21.38	21.25	0	1,081	0.00%
2021/03/24	1	21.40	0	0.00	21.35	1	1,078	0.09%
2021/03/19	7	21.66	5	22.00	21.60	2	1,060	0.19%
2021/03/18	1	22.00	0	0.00	21.75	1	1,052	0.10%
2021/03/12	0	0.00	1	21.20	21.15	-1	1,020	-0.10%
2021/03/11	10	21.61	3	21.70	21.40	7	1,014	0.69%
2021/03/09	1	20.70	1	20.60	20.90	0	979	0.00%
2021/03/04	9	22.56	5	21.85	21.80	4	937	0.43%
2021/03/03	1	23.15	5	22.84	22.35	-4	862	-0.46%
2021/03/02	3	21.50	5	21.35	21.30	-2	757	-0.26%
2021/02/26	6	21.13	0	0.00	21.25	6	739	0.81%
2021/02/25	14	22.18	11	22.47	22.15	3	711	0.42%
2021/02/22	1	20.50	0	0.00	20.50	1	487	0.21%
2021/02/19	1	19.90	0	0.00	20.05	1	479	0.21%
2021/02/17	2	19.50	0	0.00	19.65	2	470	0.43%
2021/01/19	4	19.75	0	0.00	19.45	4	453	0.88%
2021/01/11	0	0.00	4	20.70	20.65	-4	418	-0.95%
2021/01/08	4	20.50	0	0.00	20.20	4	409	0.98%
2021/01/07	0	0.00	3	20.70	20.45	-3	407	-0.74%
2021/01/06	0	0.00	4	20.70	20.40	-4	399	-1.00%
2020/12/30	1	20.70	0	0.00	20.65	1	368	0.27%
2020/12/29	7	21.35	12	21.17	21.20	-5	352	-1.42%
2020/12/28	4	20.45	3	21.05	21.05	1	335	0.30%
2020/12/22	2	19.00	0	0.00	18.75	2	256	0.78%
2020/12/08	10	18.86	0	0.00	18.85	10	394	2.54%
2020/12/02	2	19.05	0	0.00	19.05	2	391	0.51%
2020/11/25	3	18.70	0	0.00	18.65	3	389	0.77%
2020/10/08	2	18.55	2	18.70	18.55	0	664	0.00%
2020/10/05	2	18.63	0	0.00	18.50	2	769	0.26%
2020/09/24	0	0.00	3	17.90	17.65	-3	871	-0.34%
2020/09/22	0	0.00	6	18.27	18.25	-6	872	-0.69%
2020/09/17	1	19.05	0	0.00	19.05	1	878	0.11%
2020/09/16	2	19.25	2	19.50	19.20	0	878	0.00%
2020/09/15	2	19.65	1	19.75	19.95	1	838	0.12%
2020/09/07	0	0.00	3	18.30	18.35	-3	791	-0.38%
2020/09/02	3	18.67	0	0.00	18.70	3	863	0.35%
2020/09/01	0	0.00	10	18.69	18.70	-10	889	-1.12%
2020/08/11	2	19.60	0	0.00	19.55	2	1,398	0.14%
2020/08/10	1	20.15	0	0.00	20.05	1	1,401	0.07%
2020/08/05	3	20.80	0	0.00	20.80	3	1,462	0.21%
2020/07/30	0	0.00	2	19.40	19.85	-2	1,466	-0.14%
2020/07/27	2	20.80	1	20.90	20.75	1	1,431	0.07%
2020/07/14	0	0.00	13	20.91	20.90	-13	1,358	-0.96%
2020/07/13	2	21.43	0	0.00	21.20	2	1,344	0.15%
2020/07/10	10	21.44	1	21.05	21.35	9	1,320	0.68%
2020/07/09	3	22.35	0	0.00	22.40	3	1,252	0.24%
2020/07/03	0	0.00	1	19.35	19.35	-1	1,108	-0.09%
2020/06/30	0	0.00	1	18.80	18.85	-1	1,095	-0.09%
2020/06/17	1	19.00	0	0.00	19.00	1	1,070	0.09%
2020/06/10	1	19.60	0	0.00	19.15	1	1,040	0.10%
2020/06/09	0	0.00	1	19.95	19.90	-1	1,009	-0.10%
2020/06/08	3	19.67	1	19.90	19.55	2	997	0.20%
2020/06/05	0	0.00	3	19.85	19.70	-3	970	-0.31%
2020/06/04	3	18.98	16	20.25	20.25	-13	897	-1.45%
2020/06/01	0	0.00	1	18.75	18.60	-1	736	-0.14%
2020/05/29	0	0.00	1	18.55	18.55	-1	729	-0.14%
2020/05/28	0	0.00	1	18.20	18.30	-1	723	-0.14%
2020/05/27	1	18.75	0	0.00	18.35	1	711	0.14%
2020/05/21	7	18.43	4	18.80	18.80	3	647	0.46%
2020/05/20	8	19.18	6	19.15	18.80	2	622	0.32%
2020/05/19	0	0.00	4	18.71	19.05	-4	510	-0.78%
2020/05/15	0	0.00	6	17.10	17.20	-6	417	-1.44%
2020/05/13	5	17.85	51	17.62	17.60	-46	381	-12.07%
2020/05/12	3	17.10	0	0.00	17.30	3	347	0.86%
2020/05/11	50	16.95	3	17.15	16.85	47	317	14.82%
2020/05/08	5	15.65	6	15.65	15.60	-1	250	-0.40%
2020/05/04	0	0.00	5	15.50	15.45	-5	233	-2.14%
2020/04/28	0	0.00	7	15.20	15.20	-7	228	-3.06%
2020/04/22	2	14.93	2	15.00	15.00	0	228	0.00%
2020/04/21	1	14.80	1	14.95	14.90	0	227	0.00%
2020/04/17	2	14.95	1	15.20	15.05	1	222	0.45%
2020/04/08	8	14.60	0	0.00	14.75	8	204	3.91%
2020/04/07	6	14.50	0.1	14.70	14.60	5.9	221	2.66%
2020/03/27	1	14.25	0	0.00	14.15	1	230	0.43%
2020/03/25	1	14.20	0	0.00	14.20	1	227	0.44%
2020/03/20	10	13.55	0	0.00	13.35	10	224	4.46%
2020/02/13	2	14.45	0	0.00	14.45	2	178	1.12%
2020/01/30	0	0.00	2	14.43	14.50	-2	195	-1.02%
2020/01/10	1	15.20	0	0.00	15.25	1	230	0.43%
2020/01/06	2	15.15	3	15.15	15.15	-1	251	-0.40%
2019/12/31	2	15.58	0	0.00	15.50	2	274	0.73%
2019/12/20	0	0.00	1	15.30	15.15	-1	242	-0.41%
2019/11/12	6	15.27	0	0.00	15.25	6	683	0.88%
2019/10/22	0	0.00	1	15.30	15.30	-1	633	-0.16%
2019/10/16	0	0.00	1	15.30	15.40	-1	624	-0.16%
2019/10/02	1	14.50	0	0.00	14.55	1	582	0.17%
2019/09/09	0	0.00	10	15.09	15.00	-10	555	-1.80%
2019/09/03	1	15.50	0	0.00	14.95	1	501	0.20%
2019/08/30	0	0.00	1	15.75	15.75	-1	440	-0.23%
2019/08/29	12.1	16.78	14	15.98	16.15	-1.9	413	-0.46%
2019/08/28	17	16.26	5	16.35	16.60	12	337	3.55%
2019/08/27	1	15.15	0	0.00	15.10	1	181	0.55%
2019/07/17	0	0.00	2	13.55	13.55	-2	163	-1.22%
2019/07/01	0	0.00	50	14.00	14.05	-50	146	-34.22%
2019/01/03	1	11.65	0	0.00	11.60	1	113	0.88%
2018/12/13	2	11.90	0	0.00	11.95	2	124	1.61%
2018/10/25	0	0.00	1	10.40	10.45	-1	205	-0.49%
2018/10/08	0	0.00	5	12.45	12.45	-5	187	-2.66%
2018/09/03	1	12.95	0	0.00	13.00	1	239	0.42%
2018/08/31	0	0.00	3	13.25	13.20	-3	249	-1.20%
2018/08/29	1	13.20	2	12.95	13.10	-1	289	-0.35%
2018/08/27	3	12.80	0	0.00	12.80	3	292	1.03%
2018/08/23	1	12.90	0	0.00	12.90	1	327	0.31%
2018/08/09	0	0.00	1	13.20	13.05	-1	468	-0.21%
2018/07/11	1	14.00	0	0.00	14.05	1	643	0.16%
2018/07/03	8	14.36	0	0.00	14.10	8	919	0.87%
2018/06/22	1	14.45	0	0.00	14.20	1	1,242	0.08%
2018/06/15	3	14.60	0	0.00	14.55	3	1,730	0.17%
2018/06/13	0	0.00	4	15.08	14.80	-4	1,815	-0.22%
2018/06/12	0	0.00	2	14.85	14.65	-2	1,792	-0.11%
2018/06/11	0	0.00	8	14.75	14.70	-8	1,783	-0.45%
2018/06/08	12	14.95	0	0.00	14.65	12	1,774	0.68%
2018/06/07	50	14.99	0	0.00	14.85	50	1,764	2.83%
2018/06/01	11	14.84	10	14.70	14.40	1	1,780	0.06%
2018/05/14	0	13.30	0	0.00	13.35	0	1,656	0.00%
2018/05/07	0	0.00	2	13.75	13.65	-2	1,641	-0.12%
2018/04/26	2	13.35	0	0.00	12.90	2	1,623	0.12%
2018/04/25	2	13.30	2	13.35	13.35	0	1,622	0.00%
2018/04/17	0	0.00	4	14.75	14.30	-4	1,617	-0.25%
2018/04/16	0	0.00	114	15.12	15.15	-114	1,578	-7.22%	大賣/鉅額交易
2018/04/12	4	15.53	0	0.00	16.25	4	1,473	0.27%
2018/04/10	13	15.09	3	14.85	14.75	10	1,339	0.75%
2018/04/03	19	14.91	0	0.00	14.85	19	1,304	1.46%
2018/04/02	4	15.03	13	15.45	15.00	-9	1,290	-0.70%
2018/03/31	2	15.25	0	0.00	15.15	2	1,253	0.16%
2018/03/30	95	16.49	2	16.05	15.55	93	1,233	7.54%
2018/03/29	0	0.00	10	15.75	15.75	-10	1,119	-0.89%
2018/03/27	10	15.00	0	0.00	14.65	10	1,025	0.97%
2018/03/26	0	0.00	3	15.00	15.00	-3	963	-0.31%
2018/03/22	3	15.38	22	15.53	15.60	-19	786	-2.42%
2018/03/21	51	14.20	86	14.57	14.60	-35	589	-5.94%
2018/03/20	2	13.23	0	0.00	13.30	2	490	0.41%
2018/03/19	57	13.80	12	13.76	13.45	45	481	9.35%
2018/03/16	0	0.00	5	12.95	12.95	-5	404	-1.24%
2018/03/15	1	11.80	0	0.00	11.80	1	389	0.26%
2018/03/14	1	11.80	0	0.00	11.80	1	391	0.26%
2018/03/13	5	11.80	0	0.00	11.80	5	390	1.28%
2018/02/09	2	11.30	2	11.45	11.65	0	555	0.00%
2018/01/18	1	12.70	1	12.75	12.75	0	554	0.00%
2018/01/05	0	0.00	0.7	12.55	12.60	-0.7	596	-0.11%
2018/01/02	0	0.00	1	12.50	12.30	-1	620	-0.16%