• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.30%
  • 成交量
    2,664張
  • 產業
    上櫃 電子零組件類股

  • 766人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台燿 (6274)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220167.5000.00168.0005,9920.00%
2025/01/200.1170.001.3168.08170.00-1.25,972-0.02%
2025/01/161.3166.710.2165.50165.001.16,0310.02%
2025/01/150.6164.7500.00164.500.66,0520.01%
2025/01/142168.501170.00169.5016,0510.02%
2025/01/132165.261165.50168.0016,1240.02%
2025/01/1000.004.2170.90171.50-4.26,240-0.07%
2025/01/094.1170.352171.99168.0026,3540.03%
2025/01/081.3173.261173.00173.000.36,3940.00%
2025/01/076.1176.965175.50176.001.16,3550.02%
2025/01/066.5177.128.3177.02177.00-1.86,339-0.03%
2025/01/034.1175.258175.44175.00-3.96,359-0.06%
2025/01/020.3173.503174.17173.50-2.76,410-0.04%
2024/12/310167.502168.50170.00-26,409-0.03%
2024/12/308168.001167.50167.5076,5370.11%
2024/12/274.1171.623171.67171.501.16,4640.02%
2024/12/266.1173.675173.50173.501.16,4690.02%
2024/12/253.1173.503174.00173.500.16,4900.00%
2024/12/2412.3176.606173.00172.506.36,5310.10%
2024/12/232177.751177.50177.5016,5120.02%
2024/12/203.2178.845177.10176.50-1.86,615-0.03%
2024/12/196.1178.513.1178.70179.0036,6540.04%
2024/12/188.1180.669.2178.21182.50-1.16,738-0.02%
2024/12/1710181.9211.3183.22179.00-1.36,816-0.02%
2024/12/167.2181.946.3183.77182.0016,8240.01%
2024/12/138181.387.1184.06184.0017,0440.01%
2024/12/1222.8186.3230.6186.70181.50-7.87,162-0.11%
2024/12/1128.5185.6032.7180.64184.00-4.26,974-0.06%
2024/12/104.4176.152176.75176.502.46,6690.04%
2024/12/097.3175.065175.00174.002.36,8490.03%
2024/12/067.3174.4710.4175.55172.50-3.16,932-0.04%
2024/12/057.1174.845178.00175.502.17,1260.03%
2024/12/047.1175.659.1174.51176.50-27,396-0.03%
2024/12/039.2173.448175.25173.001.27,5100.02%
2024/12/0212.5173.6112.6171.75173.50-0.27,6920.00%
2024/11/295.2170.4914.2168.43171.00-97,765-0.12%
2024/11/2810163.5011166.00165.50-17,987-0.01%
2024/11/278.1166.487.2164.64164.500.97,9970.01%
2024/11/265.1168.498168.81168.00-2.98,015-0.04%
2024/11/252.2167.511.3167.92167.500.97,9990.01%
2024/11/2211.2167.909.5168.36167.501.78,0090.02%
2024/11/216.2165.8215.1164.55167.00-8.87,916-0.11%
2024/11/205157.008156.56155.00-37,643-0.04%
2024/11/195.1156.9913154.58156.50-87,649-0.10%
2024/11/1811152.417.1153.28151.503.97,7050.05%
2024/11/155156.006156.25155.00-17,713-0.01%
2024/11/146155.426157.42154.5007,7780.00%
2024/11/1300.005157.20158.00-57,782-0.06%
2024/11/1210.6157.748159.63155.002.67,8280.03%
2024/11/1113162.195163.50161.5087,8210.10%
2024/11/081163.500.1163.00162.5017,9080.01%
2024/11/0700.002163.25164.00-27,991-0.03%
2024/11/065.2157.585158.00159.000.28,0090.00%
2024/11/058.2159.647.1160.71159.001.18,1240.01%
2024/11/0422.1160.6415159.67163.007.18,3310.09%
2024/11/0120.1155.9720156.28158.000.18,3680.00%
2024/10/3010161.0012.2161.35162.00-2.28,291-0.03%
2024/10/295165.301163.50161.0048,4060.05%
2024/10/289168.229169.72169.0008,3430.00%
2024/10/2517168.415170.00169.00128,3890.14%
2024/10/248.1170.935169.00169.003.18,4310.04%
2024/10/233.1171.842172.75172.001.18,4560.01%
2024/10/225.3167.199169.56171.50-3.78,456-0.04%
2024/10/2112167.8314166.71167.50-28,537-0.02%
2024/10/1812.9167.148169.00165.004.98,5890.06%
2024/10/1718.2168.8010170.00168.508.28,5560.10%
2024/10/1619.2173.3411175.14171.508.28,4290.10%
2024/10/1510178.0014.1178.71178.00-4.18,326-0.05%
2024/10/143176.678177.19176.50-58,266-0.06%
2024/10/1113177.0015176.10177.50-28,325-0.02%
2024/10/097.1177.226179.08174.501.18,3640.01%
2024/10/083175.672.1177.50178.000.98,3810.01%
2024/10/074173.502174.00172.5028,3690.02%
2024/10/0413.1174.079177.11171.0048,4370.05%
2024/10/013.1174.501172.50175.002.18,4870.02%
2024/09/307.1172.905.1174.97170.5028,5960.02%
2024/09/2713.1176.916178.66175.007.18,7510.08%
2024/09/260179.001180.50178.00-18,736-0.01%
2024/09/2511181.5017180.44181.50-68,709-0.07%
2024/09/249.1176.402179.25178.007.18,6490.08%
2024/09/2322182.7312181.79181.00108,5380.12%
2024/09/207.1184.0015.2185.51182.50-8.28,508-0.10%
2024/09/1919.1182.7927.5180.10184.00-8.48,425-0.10%
2024/09/1818.3177.6312.4181.41174.505.88,3140.07%
2024/09/1630184.9724.3187.97183.005.78,2370.07%
2024/09/1324182.8428.5182.22184.50-4.57,955-0.06%
2024/09/1214180.0417.6179.41180.50-3.67,768-0.05%
2024/09/1119.1175.0718.1173.98175.0017,7040.01%
2024/09/1027176.3524.5175.67172.002.57,7120.03%
2024/09/0916.1176.7622176.75177.50-5.97,522-0.08%
2024/09/0628177.3829179.21176.00-17,489-0.01%
2024/09/0529177.8438.3176.25176.00-9.37,450-0.12%
2024/09/0414170.4713171.50167.5017,1430.01%
2024/09/0330177.9335177.51177.00-57,017-0.07%
2024/09/0220.3176.9114.2178.94172.506.16,9200.09%
2024/08/3029175.9730.7175.91175.50-1.76,843-0.02%
2024/08/291.6166.326.6167.66167.00-56,600-0.08%
2024/08/2817167.0020.1164.71167.00-3.16,676-0.05%
2024/08/2710.1163.0011161.55162.50-16,675-0.01%
2024/08/2612162.3711163.91160.0016,7450.02%
2024/08/230164.002162.75163.50-26,783-0.03%
2024/08/228159.948160.44159.0006,8170.00%
2024/08/212.1161.450160.50159.002.16,8820.03%
2024/08/2010.2164.267.2165.85163.0037,0510.04%
2024/08/1913164.5420163.83165.00-77,111-0.10%
2024/08/1621162.7618.1162.98163.502.97,1760.04%
2024/08/1512159.6712161.33159.0007,1740.00%
2024/08/1419.1160.3713162.96160.006.17,1980.08%
2024/08/1319160.7121161.31161.00-27,191-0.03%
2024/08/1222159.0925158.14158.50-37,244-0.04%
2024/08/0916.2155.1323155.67154.00-6.87,346-0.09%
2024/08/0821.1153.0515152.50152.506.17,3610.08%
2024/08/0718.1155.2323155.70154.50-57,425-0.07%
2024/08/0621148.2418.1151.19152.502.97,4450.04%
2024/08/058.2143.512145.74142.506.27,3510.08%
2024/08/0212.1160.7611160.32158.001.17,2940.01%
2024/08/0118164.0617.1165.51166.000.97,3550.01%
2024/07/3115.1159.0017154.74160.00-1.97,368-0.03%
2024/07/3017150.1815151.50154.5027,4480.03%
2024/07/2911.1156.545160.00151.506.17,5150.08%
2024/07/263.1157.692154.50156.001.17,6770.01%
2024/07/2315.1156.0610155.00158.005.17,7330.07%
2024/07/225.3149.383152.17151.002.37,8720.03%
2024/07/1915.2163.0311163.82158.004.27,9270.05%
2024/07/1813.2164.1911.2166.17166.0028,1620.02%
2024/07/177169.506169.00168.0018,3300.01%
2024/07/165.1164.515167.00165.500.18,4740.00%
2024/07/156.1165.015167.00165.501.18,6220.01%
2024/07/126.1169.310167.50167.006.18,7800.07%
2024/07/116177.338177.19173.50-28,930-0.02%
2024/07/1014176.0710.1173.73176.503.99,1420.04%
2024/07/0918172.0321172.00171.50-39,164-0.03%
2024/07/0812172.7924172.73173.00-129,160-0.13%
2024/07/0535176.4523.3172.12176.0011.89,1490.13%
2024/07/0416.1168.4120168.68169.00-3.99,200-0.04%
2024/07/0316166.5317168.24164.50-19,463-0.01%
2024/07/0211163.0010163.50163.0019,6150.01%
2024/07/0110163.5010163.25162.5009,7270.00%
2024/06/286163.426163.42162.5009,8440.00%
2024/06/277.1162.295162.50161.002.110,1110.02%
2024/06/2615.1164.4114.9165.33163.000.210,2940.00%
2024/06/259161.445164.50163.50410,5610.04%
2024/06/247164.937165.21164.00011,0670.00%
2024/06/217.1163.726164.83163.501.111,7370.01%
2024/06/2010166.5510167.30167.00012,2230.00%
2024/06/198165.445167.50164.00312,4490.02%
2024/06/1815167.1012169.21167.50312,5840.02%
2024/06/177171.928.1172.40167.50-1.112,735-0.01%
2024/06/149174.068177.56173.00113,1700.01%
2024/06/1311.1174.447.7176.47174.503.413,2530.03%
2024/06/1217.3175.8821.5170.67176.00-4.213,453-0.03%
2024/06/114165.635166.40164.50-113,350-0.01%
2024/06/072167.002170.50167.50013,6130.00%
2024/06/064169.257168.61170.00-314,056-0.02%
2024/06/053.1171.813173.83172.000.114,1330.00%
2024/06/0414170.8614170.04168.50014,5500.00%
2024/06/038172.1910171.95172.50-215,216-0.01%
2024/05/314.1165.545166.30166.50-0.915,320-0.01%
2024/05/300164.0000.00162.50015,4450.00%
2024/05/291169.5000.00167.00115,5440.01%
2024/05/282.1168.056169.92168.00-3.915,649-0.02%
2024/05/279169.612171.50169.00715,7450.04%
2024/05/244.1165.143170.17171.001.115,9210.01%
2024/05/234.1174.149.3171.85170.00-5.116,065-0.03%
2024/05/226.2177.054178.00176.502.216,4640.01%
2024/05/2110.3175.146.5176.49173.503.816,6460.02%
2024/05/201.2177.584180.00177.50-2.816,725-0.02%
2024/05/174177.6212176.58177.00-816,944-0.05%
2024/05/164.4178.246.8181.11178.00-2.417,381-0.01%
2024/05/1512178.5412180.04174.50017,5470.00%
2024/05/146.1170.524.5172.89173.001.617,6940.01%
2024/05/1319.1173.8412.4175.79171.506.717,9250.04%
2024/05/1022.2181.3126183.98180.00-3.818,115-0.02%
2024/05/0910.1186.217.1188.35187.50318,1530.02%
2024/05/083.1185.485184.50185.50-1.918,136-0.01%
2024/05/0717.2176.5115.1178.15182.002.118,3310.01%
2024/05/0614187.2813.1189.58181.00118,2120.01%
2024/05/0323187.6124.5188.64188.00-1.518,079-0.01%
2024/05/0222187.2323.5186.53188.00-1.518,085-0.01%
2024/04/3020.4185.9218.3186.89185.502.118,0300.01%
2024/04/2918183.8125.1182.68183.50-7.117,950-0.04%
2024/04/2630179.9020181.53179.501018,3350.05%
2024/04/2519.5175.6721176.45175.00-1.518,370-0.01%
2024/04/2421.2175.6826.1172.99175.50-4.818,263-0.03%
2024/04/2318159.9426161.33164.50-818,092-0.04%
2024/04/222156.0221.1157.33152.50-1917,925-0.11%
2024/04/194.1164.492166.50163.002.117,8470.01%
2024/04/1810.1171.4600.00168.0010.117,7470.06%
2024/04/1719.7166.396166.25168.0013.717,6510.08%
2024/04/169.4166.3015.1166.94167.00-5.717,468-0.03%
2024/04/1512183.170.2185.25182.0011.817,2740.07%
2024/04/1211.1184.8812186.46188.00-0.917,253-0.01%
2024/04/115.5185.919186.44185.00-3.517,256-0.02%
2024/04/1013188.8117192.46186.50-417,212-0.02%
2024/04/0933194.8332194.44192.50116,9920.01%
2024/04/0833187.8036188.67190.50-316,635-0.02%
2024/04/0321184.9813.1184.00187.00816,3240.05%
2024/04/028.1179.149181.56182.00-0.916,359-0.01%
2024/04/0119183.8718.2184.19182.500.816,3380.00%
2024/03/2912.1180.7010.2181.42179.001.916,1490.01%
2024/03/2820183.4219182.50183.00115,9800.01%
2024/03/2736.9183.2733183.59182.503.915,7660.02%
2024/03/2625.2179.4124.2181.12176.00115,3870.01%
2024/03/2510.3176.5050.1177.50184.50-39.914,768-0.27%
2024/03/2224169.4424.1169.61168.00-0.114,2960.00%
2024/03/2122.5164.7527.2165.64165.00-4.714,082-0.03%
2024/03/2015.2166.7716166.50163.50-0.813,921-0.01%
2024/03/1938.1169.2158.4169.92168.50-20.313,749-0.15%
2024/03/1818162.1123.1162.05163.50-5.113,233-0.04%
2024/03/1534.6160.9128.1159.42161.506.513,1260.05%
2024/03/1418.1154.3615153.37156.003.112,8630.02%
2024/03/1336.1157.5430159.53154.00612,8270.05%
2024/03/1242.1162.7242163.96160.000.112,5970.00%
2024/03/1126.2158.4919160.74157.507.212,2660.06%
2024/03/0820.5157.8710.1158.06156.0010.312,1210.09%
2024/03/0755169.6043168.84164.001211,7270.10%
2024/03/0631162.6129159.86163.00211,0960.02%
2024/03/0510158.0514160.25162.00-410,945-0.04%
2024/03/049159.946159.67157.50310,8440.03%
2024/03/0121.1162.5015159.53163.006.110,8200.06%
2024/02/2920156.1817157.50156.50310,8390.03%
2024/02/2713.1158.8014.1157.77155.00-110,861-0.01%
2024/02/2623166.6715166.43162.50810,8500.07%
2024/02/2335.5166.5542162.44165.50-6.510,697-0.06%
2024/02/2222.2155.7720157.08156.502.210,3770.02%
2024/02/2121152.8318153.89151.50310,3910.03%
2024/02/2021.2154.2720154.95155.501.210,4130.01%
2024/02/199159.6010158.95154.50-110,306-0.01%
2024/02/1634160.1828.6159.87156.505.410,2090.05%
2024/02/1500.0019161.26162.50-1910,022-0.19%
2024/02/0528.4149.7635.1149.94148.00-6.79,708-0.07%
台燿 相關文章