元山 (6275)-元大-板橋券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	52.60	0	0.00	52.80	1	339	0.29%
2024/10/29	1	52.00	0	0.00	52.80	1	340	0.29%
2024/10/28	0	0.00	2	55.05	53.00	-2	335	-0.60%
2024/10/25	5	52.70	1	53.10	52.40	4	310	1.28%
2024/10/17	1	50.30	0	0.00	50.40	1	329	0.30%
2024/10/16	1	51.00	0	0.00	51.10	1	332	0.30%
2024/10/08	2	50.40	0	0.00	50.50	2	367	0.54%
2024/10/07	1	50.70	0	51.00	51.00	1	373	0.26%
2024/10/04	1	49.35	1	50.90	50.50	0	380	0.00%
2024/09/27	2	49.00	0	0.00	49.15	2	400	0.50%
2024/09/26	0	0.00	2	49.30	49.15	-2	405	-0.49%
2024/09/20	0	0.00	0	48.15	48.30	0	439	-0.01%
2024/09/19	1	48.75	2	48.20	48.00	-1	445	-0.22%
2024/09/16	0	0.00	1	46.80	46.80	-1	459	-0.22%
2024/09/13	2	46.13	0	0.00	46.35	2	477	0.42%
2024/09/11	1	44.90	0	0.00	44.80	1	505	0.20%
2024/09/10	1	44.90	0	0.00	45.10	1	515	0.19%
2024/09/09	1	45.00	2	45.10	45.50	-1	527	-0.19%
2024/09/04	3	45.90	0	0.00	46.00	3	576	0.52%
2024/09/03	1	47.80	0	0.00	47.60	1	590	0.17%
2024/08/29	1	48.90	0	0.00	48.80	1	678	0.15%
2024/08/12	2	48.50	0	0.00	48.30	2	1,981	0.10%
2024/08/02	0	0.00	5	52.00	50.50	-5	2,002	-0.25%
2024/07/29	5	50.30	0	0.00	49.95	5	2,113	0.24%
2024/07/26	1	51.70	0	0.00	51.30	1	2,231	0.04%
2024/07/18	5	55.00	0	0.00	54.90	5	2,590	0.19%
2024/07/17	3	56.20	0	0.00	55.80	3	2,589	0.12%
2024/07/16	1	56.50	0	0.00	55.80	1	2,603	0.04%
2024/07/12	0	0.00	2	56.10	56.00	-2	2,633	-0.08%
2024/07/11	5	56.78	6	56.80	56.70	-1	2,634	-0.04%
2024/07/09	3	58.40	4	58.50	58.50	-1	2,650	-0.04%
2024/07/08	4	59.58	0	0.00	59.40	4	2,674	0.15%
2024/07/05	1	59.40	3	60.57	60.70	-2	2,684	-0.07%
2024/07/02	1	59.80	0	0.00	59.50	1	2,714	0.04%
2024/07/01	0	0.00	6	60.25	59.80	-6	2,760	-0.22%
2024/06/28	0	0.00	2	60.30	60.30	-2	2,798	-0.07%
2024/06/27	3	59.80	5	60.10	59.80	-2	2,811	-0.07%
2024/06/26	0	0.00	5	60.60	60.70	-5	2,849	-0.18%
2024/06/25	5	58.10	1	58.90	59.70	4	2,858	0.14%
2024/06/24	5	59.66	0	0.00	59.40	5	2,875	0.17%
2024/06/20	0	0.00	2	60.20	60.90	-2	2,950	-0.07%
2024/06/18	6	60.12	0	0.00	60.10	6	3,055	0.20%
2024/06/17	2	61.00	0	0.00	60.70	2	3,151	0.06%
2024/06/14	1	61.00	0	0.00	61.00	1	3,343	0.03%
2024/06/13	0.2	61.10	0	0.00	61.00	0.2	3,614	0.01%
2024/06/12	3	60.77	0	0.00	60.70	3	3,876	0.08%
2024/06/11	0	0.00	2	60.80	60.70	-2	4,081	-0.05%
2024/06/07	1	61.90	1	61.70	62.70	0	4,604	0.00%
2024/06/06	10	62.20	2	63.10	62.10	8	4,770	0.17%
2024/06/05	2	62.70	1	62.90	62.70	1	4,913	0.02%
2024/06/04	3	64.63	1	63.80	63.80	2	5,125	0.04%
2024/06/03	5.1	67.71	1	66.60	66.30	4.1	5,801	0.07%
2024/05/31	5	68.14	8	68.68	67.30	-3	6,116	-0.05%
2024/05/30	7	66.36	5.2	66.93	64.60	1.8	6,190	0.03%
2024/05/29	10	68.46	8	68.44	68.30	2	6,190	0.03%
2024/05/28	25	69.69	15.1	68.90	68.60	9.9	6,244	0.16%
2024/05/27	3	66.37	8	65.98	66.20	-5	5,949	-0.08%
2024/05/24	4.2	63.66	1	65.10	63.10	3.2	5,830	0.05%
2024/05/23	4	63.20	10	63.41	63.30	-6	5,827	-0.10%
2024/05/22	3	62.67	8	62.93	63.00	-5	5,842	-0.09%
2024/05/21	1	63.30	2	62.80	63.00	-1	5,804	-0.02%
2024/05/20	3	60.93	2	60.40	60.80	1	5,765	0.02%
2024/05/17	0	0.00	6	58.95	59.20	-6	5,793	-0.10%
2024/05/16	5	58.40	7	59.49	58.60	-2	5,990	-0.03%
2024/05/15	3	59.60	0	0.00	59.30	3	6,073	0.05%
2024/05/14	1	59.50	0	0.00	59.20	1	6,075	0.02%
2024/05/13	1	59.60	1	60.00	59.60	0	6,082	0.00%
2024/05/10	0	0.00	1	60.20	60.40	-1	6,096	-0.02%
2024/05/09	0	61.00	10	61.12	60.30	-10	6,085	-0.16%
2024/05/08	1	61.60	1	61.70	61.30	0	6,079	0.00%
2024/05/07	0	0.00	1	61.70	61.70	-1	6,090	-0.02%
2024/05/06	5	62.42	0	0.00	61.90	5	6,078	0.08%
2024/05/03	3	61.00	0	0.00	61.40	3	6,040	0.05%
2024/05/02	3	62.63	0	0.00	62.60	3	6,010	0.05%
2024/04/30	1	62.90	2	63.30	63.30	-1	5,983	-0.02%
2024/04/29	2	61.40	1	62.40	61.70	1	5,863	0.02%
2024/04/26	10	62.05	11	64.04	62.40	-1	5,810	-0.02%
2024/04/25	10	60.21	1	60.30	60.10	9	5,634	0.16%
2024/04/24	0	0.00	5	56.70	59.30	-5	5,531	-0.09%
2024/04/22	5	55.50	0	0.00	54.50	5	5,499	0.09%
2024/04/19	1	56.50	1	56.70	56.60	0	5,484	0.00%
2024/04/17	1	57.50	12	58.14	57.70	-11	5,481	-0.20%
2024/04/16	10	56.50	4	55.80	56.40	6	5,471	0.11%
2024/04/15	2	58.45	1	58.40	58.30	1	5,462	0.02%
2024/04/12	7	60.24	17	60.26	60.00	-10	5,453	-0.18%
2024/04/11	15	58.80	0	0.00	58.90	15	5,440	0.28%
2024/04/10	1	60.20	2	60.20	60.20	-1	5,441	-0.02%
2024/04/09	20	60.38	20	61.00	61.10	0	5,457	0.00%
2024/04/08	0.1	61.60	1	61.40	61.20	-0.9	5,525	-0.02%
2024/04/03	4	60.25	8	60.99	61.20	-4	5,515	-0.07%
2024/04/02	3	60.10	2	59.35	59.90	1	5,492	0.02%
2024/03/29	8	62.64	10	61.98	61.70	-2	5,452	-0.04%
2024/03/28	6	65.23	1	65.50	65.60	5	5,423	0.09%
2024/03/27	0	0.00	6	64.22	64.20	-6	5,431	-0.11%
2024/03/26	12	64.22	3	63.83	63.50	9	5,424	0.17%
2024/03/25	2	66.15	1	66.20	66.30	1	5,428	0.02%
2024/03/22	16	65.38	6	65.28	65.50	10	5,506	0.18%
2024/03/21	2	66.75	1	66.30	66.20	1	5,551	0.02%
2024/03/20	6	68.27	3	67.57	66.80	3	5,513	0.05%
2024/03/19	7	69.01	3	70.23	68.60	4	5,455	0.07%
2024/03/18	7	67.73	25	67.90	68.70	-18	5,259	-0.34%
2024/03/15	7	65.76	7.2	66.83	65.30	-0.2	4,985	0.00%
2024/03/14	16.1	64.88	11	65.03	65.80	5	4,719	0.11%
2024/03/13	30	69.47	12.1	70.59	68.30	17.9	4,519	0.40%
2024/03/12	2	61.95	15.7	64.95	66.00	-13.7	4,055	-0.34%
2024/03/11	8.3	60.09	12	59.64	60.00	-3.7	3,875	-0.09%
2024/03/08	32.2	58.61	15.1	59.74	57.10	17.1	3,721	0.46%
2024/03/07	35.5	63.32	36	62.64	63.10	-0.5	3,506	-0.01%
2024/03/06	32	59.12	61	60.18	61.40	-29	2,795	-1.04%
2024/03/05	6	55.17	18	55.42	55.90	-12	2,448	-0.49%
2024/03/04	30	51.27	5	50.88	50.90	25	2,228	1.12%
2024/03/01	12	51.10	4	51.13	51.80	8	2,156	0.37%
2024/02/29	6	49.68	0	0.00	49.50	6	1,982	0.30%
2024/02/27	5	49.23	2	48.75	49.80	3	1,975	0.15%
2024/02/26	2.1	50.67	0	0.00	49.35	2.1	2,018	0.10%
2024/02/23	1	49.40	0	49.30	49.55	1	1,978	0.05%
2024/02/21	3	49.85	1	48.60	48.90	2	1,935	0.10%
2024/02/20	0	0.00	4	48.95	48.90	-4	1,923	-0.21%
2024/02/19	9	50.43	14	50.39	50.00	-5	1,880	-0.27%
2024/02/16	1	47.15	7	48.03	48.15	-6	1,669	-0.36%
2024/02/15	1	43.20	0	0.00	43.80	1	1,586	0.06%
2024/02/05	1	43.40	1	43.20	43.10	0	1,592	0.00%
2024/02/02	0	43.50	3	43.20	43.35	-3	1,577	-0.19%
2024/01/30	2	42.08	0	0.00	42.70	2	1,545	0.13%
2024/01/29	1	41.40	0	0.00	41.40	1	1,527	0.07%
2024/01/25	0	0.00	2	41.48	41.20	-2	1,525	-0.13%
2024/01/24	1	42.05	0	0.00	41.95	1	1,521	0.07%
2024/01/18	0	0.00	1	40.45	40.45	-1	1,520	-0.07%
2024/01/10	2	44.15	0	0.00	44.35	2	1,481	0.14%
2024/01/09	1	44.00	0	0.00	44.20	1	1,484	0.07%
2024/01/08	1	45.00	3	46.25	45.00	-2	1,484	-0.13%
2024/01/03	3	48.40	2	48.20	47.75	1	1,513	0.07%
2024/01/02	2	48.50	8	48.31	48.45	-6	1,488	-0.40%
2023/12/28	0	0.00	3	47.15	47.15	-3	1,471	-0.20%
2023/12/27	4	47.18	1	46.85	47.25	3	1,463	0.20%
2023/12/21	2	46.75	0	0.00	46.80	2	1,475	0.14%
2023/12/20	3	48.65	0	0.00	47.70	3	1,476	0.20%
2023/12/19	2	48.00	10	47.95	47.80	-8	1,434	-0.56%
2023/12/18	0	47.95	5	47.93	47.50	-5	1,339	-0.37%
2023/12/15	0	0.00	2	45.60	45.40	-2	1,254	-0.16%
2023/12/14	0	0.00	2	45.85	45.90	-2	1,243	-0.16%
2023/12/13	0	0.00	1	45.10	44.80	-1	1,219	-0.08%
2023/12/11	8	45.71	9.1	45.42	45.40	-1.1	1,344	-0.08%
2023/12/08	0.1	46.80	0	0.00	45.85	0.1	1,355	0.01%
2023/12/07	3	46.87	25	46.74	46.70	-22	1,346	-1.63%
2023/11/30	0	0.00	2	45.40	45.90	-2	1,330	-0.15%
2023/11/28	0	0.00	4	45.10	45.00	-4	1,310	-0.31%
2023/11/22	2	45.55	0	0.00	45.45	2	1,244	0.16%
2023/11/21	12	45.99	6	44.96	45.45	6	1,220	0.49%
2023/11/16	3	43.50	9	43.53	43.65	-6	1,356	-0.44%
2023/11/15	1	42.65	0	0.00	42.35	1	1,396	0.07%
2023/11/03	2	40.10	0	0.00	40.20	2	1,674	0.12%
2023/11/01	2	38.63	0	0.00	38.80	2	1,778	0.11%
2023/10/31	3	40.07	0	0.00	38.50	3	1,800	0.17%
2023/10/26	2	39.83	2	40.05	39.85	0	1,954	0.00%
2023/10/20	1	39.30	1	39.35	39.90	0	2,700	0.00%
2023/10/18	0	0.00	4	40.25	40.10	-4	3,019	-0.13%
2023/10/13	0	0.00	2	42.25	42.25	-2	3,082	-0.06%
2023/10/11	4	45.10	0	0.00	43.65	4	3,116	0.13%
2023/10/04	3	44.25	0	0.00	46.35	3	3,043	0.10%
2023/10/02	1	46.50	0	0.00	46.55	1	3,005	0.03%
2023/09/22	0	0.00	5	46.35	46.60	-5	3,040	-0.16%
2023/09/21	2	45.93	0	0.00	46.65	2	3,031	0.07%
2023/09/20	1	47.05	1	47.05	47.05	0	3,029	0.00%
2023/09/15	1	47.70	0	0.00	47.50	1	3,122	0.03%
2023/09/14	0	0.00	8	47.83	48.40	-8	3,078	-0.26%
2023/09/13	0	0.00	1	46.40	46.40	-1	3,104	-0.03%
2023/09/11	1	46.00	1	46.50	46.05	0	3,176	0.00%
2023/09/08	5	47.25	5	46.00	46.00	0	3,153	0.00%
2023/09/06	0	0.00	3	45.80	45.70	-3	3,119	-0.10%
2023/09/05	0	0.00	2	45.00	45.00	-2	3,103	-0.06%
2023/09/01	3	44.35	1	44.20	43.80	2	3,095	0.06%
2023/08/31	3	44.30	0	0.00	44.30	3	3,095	0.10%
2023/08/30	0	0.00	4	43.60	43.65	-4	3,095	-0.13%
2023/08/28	0	0.00	0.1	44.30	43.55	-0.1	3,166	0.00%
2023/08/24	3	46.43	0.4	46.30	46.05	2.6	3,129	0.08%
2023/08/23	7	48.94	16	48.97	47.55	-9	3,079	-0.29%
2023/08/22	15	47.95	1	47.90	47.30	14	2,992	0.47%
2023/08/21	1	47.85	3	47.32	48.50	-2	2,893	-0.07%
2023/08/18	2	45.90	1	46.75	45.90	1	2,833	0.04%
2023/08/17	3	47.73	3	47.25	47.10	0	2,803	0.00%
2023/08/16	6.5	47.49	2	47.83	47.50	4.5	2,763	0.16%
2023/08/15	2	45.35	2	45.90	45.90	0	2,638	0.00%
2023/08/10	1	43.65	0	0.00	44.10	1	2,588	0.04%
2023/08/09	1	45.35	0	0.00	45.45	1	2,578	0.04%
2023/08/08	20	45.90	2	45.95	46.25	18	2,565	0.70%
2023/08/02	3	44.55	3	44.40	45.00	0	2,682	0.00%
2023/08/01	2	46.38	2	46.50	46.25	0	2,730	0.00%
2023/07/31	0	0.00	1	46.25	46.10	-1	2,733	-0.04%
2023/07/28	12	47.59	5	48.20	47.40	7	2,700	0.26%
2023/07/27	10	47.46	7	46.91	46.00	3	2,582	0.12%
2023/07/26	27	50.19	8	50.31	47.90	19	2,410	0.79%
2023/07/25	18	52.28	6	53.03	53.20	12	2,161	0.56%
2023/07/24	0	0.00	1	48.40	48.40	-1	1,961	-0.05%
2023/07/21	3	42.63	11	42.94	44.00	-8	1,896	-0.42%
2023/07/20	0	0.00	3	39.90	40.00	-3	1,644	-0.18%
2023/07/18	1	38.70	0	0.00	38.70	1	1,582	0.06%
2023/07/17	0	0.00	1	39.80	39.80	-1	1,572	-0.06%
2023/07/14	0	0.00	15	38.40	39.10	-15	1,532	-0.98%
2023/07/13	1	37.90	1	38.15	37.80	0	1,519	0.00%
2023/07/12	15	37.80	2	37.80	37.80	13	1,544	0.84%
2023/07/07	2	38.00	0	0.00	38.30	2	1,544	0.13%
2023/07/05	2	38.88	2	39.10	38.85	0	1,546	0.00%
2023/07/04	1	39.55	1	39.80	39.70	0	1,531	0.00%
2023/07/03	0	0.00	1	40.00	39.50	-1	1,508	-0.07%
2023/06/28	1	38.35	1	38.35	38.35	0	1,421	0.00%
2023/06/27	0	0.00	40	37.12	37.05	-40	1,423	-2.81%
2023/06/26	1	38.30	0	0.00	37.90	1	1,431	0.07%
2023/06/21	3	40.53	2	39.93	39.20	1	1,407	0.07%
2023/06/20	2	39.15	0	0.00	38.80	2	1,302	0.15%
2023/06/19	2	38.35	0	0.00	39.10	2	1,328	0.15%
2023/06/15	0	0.00	2	36.65	36.65	-2	1,164	-0.17%
2023/06/14	0	0.00	30	35.79	35.90	-30	1,163	-2.58%
2023/06/12	2	35.43	1	35.75	35.35	1	1,166	0.09%
2023/06/09	2	36.03	0	0.00	36.05	2	1,191	0.17%
2023/06/06	0	0.00	1	36.55	36.80	-1	1,224	-0.08%
2023/06/02	3	37.58	2	37.50	37.25	1	1,215	0.08%
2023/06/01	2	35.60	0	0.00	35.60	2	1,124	0.18%
2023/05/19	1	35.05	0	0.00	35.00	1	1,090	0.09%
2023/05/15	0	0.00	1	34.10	34.05	-1	1,069	-0.09%
2023/05/12	1	35.40	0	0.00	35.20	1	1,052	0.10%
2023/05/10	2	37.50	3	37.08	36.85	-1	1,018	-0.10%
2023/05/09	18	39.69	16	37.93	37.60	2	992	0.20%
2023/05/08	2	38.88	1	38.50	39.95	1	811	0.12%
2023/05/05	4	37.63	5	36.99	36.75	-1	711	-0.14%
2023/05/04	1	37.40	2	37.40	37.40	-1	681	-0.15%
2023/05/03	0	0.00	1	35.80	35.35	-1	643	-0.16%
2023/04/25	1	34.10	0	0.00	34.15	1	622	0.16%
2023/04/21	1	34.40	0	0.00	34.30	1	609	0.16%
2023/04/17	0	0.00	1	35.00	35.90	-1	559	-0.18%
2023/04/13	0	0.00	2	34.10	34.20	-2	515	-0.39%
2023/04/11	0	0.00	1	34.00	33.90	-1	495	-0.20%
2023/04/07	1	33.00	0	0.00	32.95	1	470	0.21%
2023/03/31	0	0.00	1	32.85	32.70	-1	464	-0.22%
2023/03/27	1	33.90	0	0.00	33.80	1	426	0.23%
2023/03/22	4	34.05	3	33.93	34.60	1	377	0.27%
2023/03/21	0	0.00	1	32.60	32.60	-1	317	-0.32%
2023/03/15	1	31.80	0	0.00	32.15	1	278	0.36%
2023/03/14	3	32.37	0	0.00	31.90	3	268	1.12%
2023/03/10	0	0.00	5	30.69	30.55	-5	211	-2.37%
2023/03/08	2	30.88	0	0.00	30.55	2	194	1.03%
2023/03/06	0	0.00	27	30.23	30.45	-27	177	-15.21%
2023/03/02	5	29.00	0	0.00	30.00	5	168	2.97%
2023/03/01	0	0.00	1	28.95	28.95	-1	160	-0.62%
2023/02/02	0	0.00	1	28.80	28.95	-1	136	-0.73%
2023/01/09	1	26.30	0	0.00	26.50	1	129	0.77%
2022/12/26	0	0.00	0	26.55	26.40	0	172	0.00%
2022/12/20	0	0.00	2	26.55	26.60	-2	186	-1.07%
2022/11/25	0	0.00	1	26.65	26.40	-1	221	-0.45%
2022/11/24	1	26.30	0	0.00	26.30	1	221	0.45%
2022/11/17	0	0.00	1	26.85	26.65	-1	236	-0.42%
2022/11/15	1	26.30	0	0.00	26.20	1	238	0.42%
2022/11/11	1	26.40	1	26.10	26.00	0	237	0.00%
2022/11/07	0	0.00	1	26.00	26.00	-1	257	-0.39%
2022/11/04	1	25.25	0	0.00	25.90	1	260	0.38%
2022/10/25	2	24.40	0	0.00	24.10	2	330	0.60%
2022/09/26	1	26.50	0	0.00	26.75	1	372	0.27%
2022/09/21	1	28.95	0	0.00	29.00	1	381	0.26%
2022/08/09	1	30.40	0	0.00	30.10	1	748	0.13%
2022/08/04	1	31.55	1	31.50	31.45	0	742	0.00%
2022/08/03	0	0.00	1	31.40	31.45	-1	730	-0.14%
2022/07/28	0	0.00	1	31.30	31.05	-1	729	-0.14%
2022/07/22	0	0.00	120	31.93	31.75	-120	752	-15.94%	大賣/鉅額交易
2022/07/01	10	31.46	0	0.00	30.65	10	803	1.25%
2022/06/30	83	32.48	0	0.00	32.20	83	802	10.34%
2022/06/29	0	0.00	2	33.35	33.20	-2	829	-0.24%
2022/06/27	18	32.37	0	0.00	32.35	18	844	2.13%
2022/06/23	76	30.84	0	0.00	30.60	76	859	8.85%
2022/06/22	7	32.10	0	0.00	31.50	7	863	0.81%
2022/06/21	32	31.99	0	0.00	32.80	32	868	3.68%
2022/06/16	2	35.28	1	33.65	33.65	1	882	0.11%
2022/06/14	2	35.70	0	0.00	34.85	2	848	0.24%
2022/06/13	0	0.00	1	36.50	36.10	-1	725	-0.14%
2022/06/10	0	0.00	1	33.70	34.20	-1	660	-0.15%
2022/06/01	1	34.00	0	0.00	33.85	1	940	0.11%
2022/05/27	0	0.00	2	33.00	33.00	-2	1,396	-0.14%
2022/05/26	1	33.15	0	0.00	32.80	1	1,548	0.06%
2022/05/25	1	33.50	0	0.00	33.50	1	1,555	0.06%
2022/04/29	1	33.80	0	0.00	34.00	1	1,802	0.06%
2022/04/20	1	34.60	0	0.00	34.65	1	1,816	0.06%
2022/04/18	0	0.00	1	34.05	34.00	-1	1,853	-0.05%
2022/04/15	0	0.00	2	35.10	34.70	-2	1,863	-0.11%
2022/03/31	0	0.00	4	39.60	39.05	-4	3,011	-0.13%
2022/03/23	0	0.00	1	40.00	40.20	-1	3,156	-0.03%
2022/03/18	1	39.10	0	0.00	39.40	1	3,404	0.03%
2022/03/11	2	40.10	1	40.00	39.80	1	4,266	0.02%
2022/03/10	1	41.70	2	41.90	41.60	-1	4,246	-0.02%
2022/03/08	1	39.40	1	38.85	39.40	0	4,163	0.00%
2022/03/04	0	41.80	2	41.88	42.00	-2	4,217	-0.05%
2022/03/03	1	41.10	1	41.45	41.45	0	4,181	0.00%
2022/03/02	12	41.40	73	42.32	42.60	-61	4,079	-1.50%
2022/03/01	6	40.22	5	40.27	40.95	1	3,902	0.03%
2022/02/25	2	37.33	0	0.00	37.25	2	3,816	0.05%
2022/02/23	2	38.45	0	0.00	38.50	2	3,857	0.05%
2022/02/22	2	38.00	0	0.00	37.70	2	3,921	0.05%
2022/02/21	0	0.00	1	39.65	39.10	-1	4,108	-0.02%
2022/02/18	1	37.80	2	38.53	38.90	-1	4,211	-0.02%
2022/02/17	0	0.00	1	38.90	38.05	-1	4,200	-0.02%
2022/02/15	2	37.60	0	0.00	37.35	2	4,207	0.05%
2022/02/14	3	37.68	3	38.43	38.30	0	4,193	0.00%
2022/02/07	1	35.25	1	35.50	36.15	0	4,181	0.00%
2022/01/25	1	36.05	0	0.00	35.05	1	4,194	0.02%
2022/01/24	0	0.00	10	34.81	35.85	-10	4,223	-0.24%
2022/01/12	0	0.00	1	37.00	37.10	-1	4,215	-0.02%
2022/01/07	0	0.00	1	39.35	38.45	-1	4,168	-0.02%
2022/01/06	3	40.00	2	39.73	39.75	1	4,133	0.02%
2022/01/05	3	41.53	3	41.07	40.45	0	4,103	0.00%
2022/01/04	1	40.50	0	0.00	40.90	1	4,001	0.02%
2022/01/03	5	42.00	3	41.58	40.90	2	3,978	0.05%
2021/12/30	4	40.85	4.4	40.92	40.80	-0.4	3,910	-0.01%
2021/12/29	11	42.01	4	42.34	41.90	7	3,855	0.18%
2021/12/28	49.4	43.03	21	42.94	43.10	28.4	3,734	0.76%
2021/12/27	10	40.62	11	40.46	42.05	-1	3,235	-0.03%
2021/12/24	2	38.00	0	0.00	38.25	2	2,964	0.07%
2021/12/22	11	37.49	1	37.80	37.85	10	2,894	0.35%
2021/12/21	3	36.13	0	0.00	36.65	3	2,834	0.11%
2021/12/20	0	0.00	2	36.30	36.20	-2	2,825	-0.07%
2021/12/17	2	36.78	1	36.60	36.65	1	2,830	0.04%
2021/12/16	3	37.87	2	37.55	37.60	1	2,785	0.04%
2021/12/15	1	39.45	2	40.00	39.20	-1	2,706	-0.04%
2021/12/14	4	38.55	4	38.20	39.10	0	2,595	0.00%
2021/12/13	16	40.31	6	40.36	39.90	10	2,490	0.40%
2021/12/10	17	39.44	17	38.81	39.10	0	2,232	0.00%
2021/12/09	8	37.08	9	37.63	37.55	-1	1,894	-0.05%
2021/12/07	0	0.00	4	33.95	34.50	-4	1,554	-0.26%
2021/11/30	0	0.00	1	34.60	34.10	-1	1,451	-0.07%
2021/11/29	5	33.10	3	33.00	32.70	2	1,337	0.15%
2021/11/26	7	33.56	4	33.35	33.90	3	1,311	0.23%
2021/11/25	3	33.73	15	33.85	33.25	-12	1,281	-0.94%
2021/11/24	5	33.30	5	32.80	32.75	0	1,196	0.00%
2021/11/23	7	32.31	0	0.00	31.80	7	1,132	0.62%
2021/11/22	1	33.85	0	0.00	33.80	1	1,087	0.09%
2021/11/19	4	34.60	2	34.35	34.10	2	1,067	0.19%
2021/11/18	9	34.09	2	33.88	34.90	7	1,001	0.70%
2021/11/17	8	33.32	8	33.65	34.10	0	789	0.00%
2021/11/16	0	0.00	2	31.35	31.00	-2	634	-0.31%
2021/11/15	2	31.50	0	0.00	32.00	2	630	0.32%
2021/11/12	1	32.50	0	0.00	31.20	1	629	0.16%
2021/11/11	3	31.83	0	0.00	31.05	3	591	0.51%
2021/11/10	0	0.00	1	32.00	31.55	-1	599	-0.17%
2021/11/02	3	30.80	0	0.00	30.50	3	660	0.45%
2021/10/29	2	31.20	2	31.50	31.20	0	725	0.00%
2021/10/28	3	30.87	0	0.00	31.10	3	794	0.38%
2021/10/07	5	28.50	0	0.00	28.55	5	861	0.58%
2021/10/05	0	0.00	5	27.40	27.95	-5	876	-0.57%
2021/09/24	0	0.00	10	29.50	30.30	-10	947	-1.06%
2021/09/17	11	28.35	0	0.00	28.35	11	944	1.17%
2021/08/30	0	0.00	1	29.50	29.50	-1	978	-0.10%
2021/08/25	1	29.50	0	0.00	29.50	1	985	0.10%
2021/08/24	1	29.60	0	0.00	28.85	1	985	0.10%
2021/08/17	0	0.00	3	29.50	28.60	-3	982	-0.31%
2021/08/16	3	29.85	0	0.00	29.40	3	981	0.31%
2021/08/10	0	0.00	1	30.00	30.85	-1	949	-0.11%
2021/08/09	0	0.00	2	31.15	30.30	-2	963	-0.21%
2021/08/06	0	0.00	1	31.60	31.65	-1	963	-0.10%
2021/08/05	6	32.55	3	32.70	32.35	3	955	0.31%
2021/08/04	2	33.08	1	32.80	33.25	1	964	0.10%
2021/08/03	5	31.61	2	31.55	32.50	3	913	0.33%
2021/08/02	3	30.83	2	30.78	31.25	1	837	0.12%
2021/07/12	2	30.50	0	0.00	30.15	2	1,264	0.16%
2021/07/01	1	30.10	0	0.00	29.80	1	1,479	0.07%
2021/06/01	2	31.88	0	0.00	31.80	2	2,489	0.08%
2021/05/28	0	0.00	3	30.98	31.05	-3	2,516	-0.12%
2021/05/18	0	0.00	2	27.53	27.80	-2	2,977	-0.07%
2021/05/13	0	0.00	6	25.75	27.30	-6	2,967	-0.20%
2021/05/12	1	27.10	0	0.00	27.10	1	2,951	0.03%
2021/05/11	1	30.10	0	0.00	30.10	1	2,914	0.03%
2021/05/07	1	32.20	0	0.00	32.55	1	2,937	0.03%
2021/05/05	0	0.00	10	32.15	32.15	-10	2,980	-0.34%
2021/05/04	0	0.00	4	30.93	31.45	-4	2,970	-0.13%
2021/05/03	3	33.73	0	0.00	32.85	3	2,937	0.10%
2021/04/26	7	36.04	4	36.45	35.30	3	2,966	0.10%
2021/04/23	1	34.20	0	0.00	35.00	1	2,989	0.03%
2021/04/21	3	34.92	0	0.00	34.80	3	2,928	0.10%
2021/04/20	0	0.00	3	35.15	36.30	-3	2,916	-0.10%
2021/04/19	0	0.00	4	34.65	34.50	-4	2,938	-0.14%
2021/04/16	0	0.00	2	34.33	34.25	-2	2,937	-0.07%
2021/04/15	9	34.57	6	35.23	34.65	3	2,935	0.10%
2021/04/13	2	36.95	11	36.06	34.50	-9	2,919	-0.31%
2021/04/12	0	0.00	18	35.54	35.25	-18	2,934	-0.61%
2021/04/09	1	35.05	0	0.00	35.25	1	2,959	0.03%
2021/04/08	5	34.77	0	0.00	34.60	5	2,967	0.17%
2021/04/07	5	35.16	0	0.00	34.80	5	3,224	0.16%
2021/04/06	5	35.02	15	34.49	35.25	-10	3,199	-0.31%
2021/04/01	1	33.15	0	0.00	33.10	1	3,145	0.03%
2021/03/30	1	32.60	0	0.00	32.55	1	3,126	0.03%
2021/03/26	0	0.00	1	32.50	32.50	-1	3,153	-0.03%
2021/03/25	6	33.86	20	33.42	32.45	-14	3,158	-0.44%
2021/03/24	49	34.61	16	34.24	34.00	33	3,128	1.05%
2021/03/23	5	32.30	4	31.60	33.95	1	2,898	0.03%
2021/03/22	0	0.00	1	31.90	31.20	-1	2,772	-0.04%
2021/03/19	3	31.65	0	0.00	31.70	3	2,751	0.11%
2021/03/16	1	31.15	4	31.65	31.55	-3	2,735	-0.11%
2021/03/15	1	31.95	18	30.92	31.50	-17	2,723	-0.62%
2021/03/12	4	29.20	2	29.55	29.45	2	2,651	0.08%
2021/03/11	4	29.25	1	29.20	29.20	3	2,738	0.11%
2021/03/10	0	0.00	19	29.09	28.70	-19	2,739	-0.69%
2021/03/09	1	27.15	0	0.00	27.35	1	2,674	0.04%
2021/02/26	14	28.08	0	0.00	28.80	14	2,844	0.49%
2021/02/23	0	0.00	2	29.70	29.10	-2	2,763	-0.07%
2021/02/22	0	0.00	36	28.93	29.60	-36	2,650	-1.36%
2021/02/19	0	0.00	13	26.46	26.95	-13	2,530	-0.51%
2021/02/18	10	25.95	0	0.00	25.90	10	2,444	0.41%
2021/02/17	0	0.00	10	25.00	25.00	-10	2,383	-0.42%
2021/02/01	3	23.77	0	0.00	23.40	3	2,381	0.13%
2021/01/29	1	24.70	0	0.00	24.40	1	2,331	0.04%
2021/01/21	0	0.00	2	23.55	23.55	-2	2,195	-0.09%
2021/01/20	1	24.10	0	0.00	23.95	1	2,183	0.05%
2021/01/19	3	25.37	0	0.00	25.50	3	2,147	0.14%
2021/01/13	0	0.00	1	24.90	24.85	-1	1,877	-0.05%
2021/01/12	1	25.30	0	0.00	25.00	1	1,836	0.05%
2021/01/11	0	0.00	2	24.05	24.00	-2	1,754	-0.11%
2021/01/08	0	0.00	4	24.25	24.05	-4	1,737	-0.23%
2021/01/07	2	24.60	0	0.00	24.50	2	1,734	0.12%
2021/01/06	28	25.00	6	25.37	24.45	22	1,720	1.28%
2021/01/05	5	25.35	1	25.75	25.40	4	1,685	0.24%
2021/01/04	5	24.10	3	24.75	25.40	2	1,586	0.13%
2020/12/31	2	23.60	0	0.00	24.10	2	1,539	0.13%
2020/12/30	14	24.43	37	25.04	23.90	-23	1,486	-1.55%
2020/12/29	0	0.00	12	22.97	23.55	-12	1,201	-1.00%
2020/12/28	1	23.05	1	23.30	23.05	0	1,178	0.00%
2020/12/24	0	0.00	1	22.65	22.55	-1	1,145	-0.09%
2020/12/23	1	22.45	0	0.00	22.45	1	1,138	0.09%
2020/12/22	1	23.05	0	0.00	22.45	1	1,127	0.09%
2020/12/21	1	23.20	0	0.00	22.50	1	1,078	0.09%
2020/12/17	1	23.30	2	23.85	24.40	-1	1,034	-0.10%
2020/12/14	10	23.10	1	23.20	23.00	9	1,040	0.87%
2020/12/11	0	0.00	1	22.90	23.05	-1	1,050	-0.10%
2020/12/10	30	23.50	2	23.40	23.20	28	1,038	2.70%
2020/12/09	0	0.00	10	23.05	23.80	-10	1,006	-0.99%
2020/12/07	1	23.45	0	0.00	22.95	1	990	0.10%
2020/12/01	10	21.61	10	21.35	21.10	0	810	0.00%
2020/11/30	0	0.00	10	21.85	21.85	-10	734	-1.36%
2020/11/26	0	0.00	4	19.48	19.40	-4	605	-0.66%
2020/11/16	1	19.00	0	0.00	19.05	1	619	0.16%
2020/11/12	2	18.95	0	0.00	19.10	2	636	0.31%
2020/11/11	11	19.22	0	0.00	19.30	11	630	1.74%
2020/09/22	0	0.00	1	18.65	18.40	-1	948	-0.11%
2020/09/21	0	0.00	19	18.86	19.05	-19	936	-2.03%
2020/09/18	5	19.70	37	19.61	19.40	-32	922	-3.47%
2020/09/17	25	19.56	0	0.00	19.50	25	887	2.82%
2020/09/16	5	18.96	2	19.15	18.70	3	861	0.35%
2020/09/15	5	19.26	2	19.55	19.20	3	839	0.36%
2020/09/14	9	18.88	3	19.15	19.35	6	824	0.73%
2020/09/11	23	19.14	10	19.22	18.80	13	804	1.62%
2020/09/10	2	19.10	0	0.00	18.80	2	762	0.26%
2020/09/08	2	18.70	0	0.00	18.80	2	745	0.27%
2020/08/27	10	18.64	10	18.45	18.60	0	917	0.00%
2020/08/24	0	0.00	7	18.80	18.65	-7	896	-0.78%
2020/08/20	4	18.28	0	0.00	17.60	4	905	0.44%
2020/08/19	3	18.70	3	19.05	18.70	0	908	0.00%
2020/08/18	0	0.00	1	18.15	18.20	-1	884	-0.11%
2020/08/17	1	18.05	0	0.00	18.05	1	880	0.11%
2020/08/14	1	17.95	0	0.00	17.90	1	872	0.11%
2020/08/05	10	18.10	0	0.00	18.05	10	864	1.16%
2020/07/22	0	0.00	10	18.70	18.50	-10	824	-1.21%
2020/07/20	0	0.00	2	19.50	18.95	-2	798	-0.25%
2020/07/17	0	0.00	18	19.28	18.90	-18	773	-2.33%
2020/07/16	10	19.20	10	19.30	19.80	0	735	0.00%
2020/07/15	9	18.68	5	18.75	18.75	4	585	0.68%
2020/07/14	8	17.05	0	0.00	17.05	8	523	1.53%
2020/07/07	10	17.05	0	0.00	17.15	10	525	1.90%
2020/06/22	10	16.82	1	17.00	17.10	9	546	1.65%
2020/06/11	1	16.15	0	0.00	16.15	1	555	0.18%
2020/05/21	0	0.00	1	16.95	17.00	-1	378	-0.26%
2020/05/20	1	17.35	0	0.00	16.90	1	378	0.26%
2020/04/01	0	0.00	2	13.30	13.45	-2	306	-0.65%
2020/03/30	3	12.77	3	12.90	12.85	0	304	0.00%
2020/03/27	2	13.20	0	0.00	12.35	2	298	0.67%
2020/02/04	0	0.00	5	17.20	17.70	-5	407	-1.23%
2020/01/08	0	0.00	3	19.43	19.50	-3	410	-0.73%
2020/01/02	1	19.95	0	0.00	20.00	1	413	0.24%
2019/12/30	2	20.20	0	0.00	20.15	2	412	0.49%
2019/12/19	1	20.05	1	20.10	20.10	0	411	0.00%
2019/12/11	0	0.00	6	20.33	20.05	-6	484	-1.24%
2019/12/10	0	0.00	10	20.20	20.20	-10	482	-2.07%
2019/12/09	0	0.00	3	19.87	19.90	-3	479	-0.63%
2019/11/29	0	0.00	15	20.30	20.50	-15	508	-2.95%
2019/11/26	0	0.00	30	20.65	20.60	-30	492	-6.09%
2019/11/22	2	21.00	2	21.60	21.00	0	485	0.00%
2019/11/21	0	0.00	50	20.60	21.00	-50	444	-11.24%
2019/11/20	76	20.60	7	19.89	20.85	69	425	16.20%
2019/11/05	0	0.00	4	19.21	19.35	-4	403	-0.99%
2019/10/08	2	18.90	0	0.00	19.00	2	432	0.46%
2019/09/25	0	0.00	2	19.00	18.90	-2	519	-0.38%
2019/09/10	10	18.80	0	0.00	18.75	10	435	2.30%
2019/09/05	2	18.40	2	18.55	18.45	0	410	0.00%
2019/09/02	0	0.00	1	18.15	18.15	-1	447	-0.22%
2019/08/30	1	18.00	0	0.00	18.15	1	447	0.22%
2019/08/22	0	0.00	1	18.80	18.70	-1	443	-0.23%
2019/08/21	1	18.40	0	0.00	18.50	1	444	0.22%
2019/08/20	1	18.50	0	0.00	18.40	1	446	0.22%
2019/08/14	20	18.80	0	0.00	18.70	20	453	4.41%
2019/07/31	0	0.00	1	20.10	20.40	-1	619	-0.16%
2019/07/23	0	0.00	1	20.40	20.40	-1	659	-0.15%
2019/07/18	2	20.20	10	20.05	20.05	-8	732	-1.09%
2019/07/11	7	21.28	5	21.20	21.20	2	808	0.25%
2019/07/10	10.2	23.00	5	22.85	22.80	5.2	813	0.64%
2019/06/24	0	0.00	1	20.90	21.20	-1	1,127	-0.09%
2019/06/20	2	21.30	2	20.95	21.15	0	1,212	0.00%
2019/05/17	20	20.26	0	0.00	19.95	20	1,730	1.16%
2019/05/16	0	0.00	5	21.90	21.30	-5	1,840	-0.27%
2019/05/15	1	21.95	2	22.00	21.80	-1	1,857	-0.05%
2019/05/14	2	22.20	0	0.00	22.40	2	1,870	0.11%
2019/05/13	12	21.22	2	21.50	21.30	10	1,860	0.54%
2019/05/10	5	20.25	0	0.00	20.30	5	1,834	0.27%
2019/05/06	1	22.80	0	0.00	22.80	1	1,792	0.06%
2019/04/30	0	0.00	1	24.00	23.80	-1	1,787	-0.06%
2019/04/29	1	23.60	0	0.00	23.00	1	1,777	0.06%
2019/04/26	2	23.75	0	0.00	23.60	2	1,765	0.11%
2019/04/24	1	25.05	0	0.00	24.35	1	1,742	0.06%
2019/04/23	0	0.00	6	25.95	25.60	-6	1,718	-0.35%
2019/04/19	0	0.00	1	25.90	25.85	-1	1,731	-0.06%
2019/04/18	7.3	25.98	2	26.25	25.30	5.3	1,719	0.31%
2019/04/17	0	0.00	4	27.54	26.70	-4	1,689	-0.24%
2019/04/16	2	26.90	1	26.80	27.00	1	1,658	0.06%
2019/04/15	0	0.00	9	26.75	26.45	-9	1,624	-0.55%
2019/04/12	0	25.85	1	24.75	26.00	-1	1,565	-0.06%
2019/04/11	2	24.80	2	25.40	24.60	0	1,541	0.00%
2019/04/10	0	0.00	1	24.85	24.90	-1	1,477	-0.07%
2019/04/09	0.4	25.55	0	0.00	25.30	0.4	1,459	0.03%
2019/04/08	1	24.71	1	24.70	24.80	0	1,439	0.00%
2019/04/01	0	0.00	2	24.00	23.35	-2	1,366	-0.15%
2019/03/28	0	0.00	2	23.65	23.65	-2	1,306	-0.15%
2019/03/27	6	23.76	3	23.60	23.60	3	1,261	0.24%
2019/03/26	0	0.00	1	23.05	23.95	-1	1,224	-0.08%
2019/03/21	0	0.00	4	21.35	21.20	-4	1,097	-0.36%
2019/03/20	0	0.00	2	21.80	21.50	-2	1,086	-0.18%
2019/03/14	2	22.00	0	0.00	21.75	2	1,043	0.19%
2019/03/11	0	0.00	2	21.65	21.85	-2	1,008	-0.20%
2019/03/08	2	21.30	0	0.00	21.90	2	993	0.20%
2019/03/07	3	22.78	1	22.85	21.90	2	968	0.21%
2019/03/06	0	0.00	52	22.85	22.90	-52	930	-5.59%
2019/03/05	0	0.00	2	21.58	21.70	-2	849	-0.24%
2019/03/04	5	21.60	6	21.43	21.30	-1	832	-0.12%
2019/02/27	50	21.25	0	0.00	20.85	50	800	6.25%
2019/02/26	2	20.35	2	20.55	20.20	0	740	0.00%
2019/02/25	2	20.65	1	20.60	20.60	1	724	0.14%
2019/02/21	0	0.00	6	20.87	21.35	-6	673	-0.89%
2019/02/19	8	21.25	8	20.70	21.60	0	607	0.00%
2019/02/15	12	20.43	24	20.32	20.25	-12	477	-2.51%
2019/02/13	0	0.00	2	18.58	19.20	-2	306	-0.65%
2019/02/12	2	18.40	3	18.50	18.30	-1	264	-0.38%
2019/02/11	0	0.00	1	17.75	18.05	-1	222	-0.45%
2019/01/30	1	17.20	16	17.15	17.15	-15	209	-7.17%
2019/01/29	0	0.00	1	17.70	17.35	-1	203	-0.49%
2019/01/28	0	0.00	1	18.20	17.70	-1	192	-0.52%
2019/01/24	0	0.00	1	18.00	17.60	-1	188	-0.53%
2019/01/16	1	17.30	0	0.00	17.20	1	171	0.58%
2019/01/15	22	17.79	2	17.60	17.70	20	165	12.06%
2019/01/14	2	17.60	0	0.00	17.70	2	147	1.35%
2019/01/10	0	0.00	2	16.40	16.60	-2	119	-1.67%
2019/01/09	2	16.05	0	0.00	16.40	2	118	1.68%
2018/12/25	0	0.00	2	15.35	15.10	-2	155	-1.29%
2018/12/24	2	15.45	0	0.00	15.30	2	156	1.28%
2018/12/12	0	0.00	5	15.50	15.50	-5	162	-3.07%
2018/12/11	5	15.88	0	0.00	15.80	5	160	3.11%
2018/11/02	1	14.70	1	14.95	15.00	0	203	0.00%
2018/10/11	0	0.00	2	17.05	15.75	-2	193	-1.03%
2018/10/03	1	18.10	0	0.00	18.05	1	161	0.62%
2018/09/21	0	0.00	1	18.05	17.90	-1	176	-0.57%
2018/09/20	0	0.00	1	18.05	17.85	-1	181	-0.55%
2018/09/11	0	0.00	3	17.85	18.20	-3	280	-1.07%
2018/09/10	0	0.00	50	17.60	17.80	-50	347	-14.40%
2018/09/06	5	18.59	2	18.45	18.45	3	548	0.55%
2018/09/05	4	18.44	7	18.08	18.10	-3	567	-0.53%
2018/09/04	5	18.55	0	0.00	18.55	5	590	0.85%
2018/07/30	0	0.00	1	18.15	18.10	-1	677	-0.15%
2018/07/27	1	18.00	1	18.20	18.05	0	675	0.00%
2018/07/19	1	18.05	0	0.00	17.80	1	677	0.15%
2018/07/06	1	17.55	0	0.00	17.80	1	684	0.15%
2018/06/29	2	18.50	2	18.55	18.70	0	706	0.00%
2018/06/28	2	18.40	2	18.10	18.35	0	703	0.00%
2018/06/22	4	19.65	5	19.31	19.30	-1	660	-0.15%
2018/06/21	7	20.27	12	20.31	19.90	-5	649	-0.77%
2018/06/20	2	20.83	2	20.20	20.30	0	639	0.00%
2018/06/19	15	21.62	3	21.05	20.70	12	613	1.96%
2018/06/15	3	21.57	24	21.43	21.60	-21	548	-3.83%
2018/06/14	10	20.30	10	21.16	21.45	0	450	0.00%
2018/06/13	0	0.00	1	19.75	19.50	-1	342	-0.29%
2018/06/12	13	19.03	1	19.05	19.30	12	320	3.74%
2018/06/11	2	18.10	0	0.00	18.05	2	297	0.67%
2018/06/08	2	18.28	2	18.20	18.10	0	298	0.00%
2018/06/07	2	17.80	0	0.00	17.85	2	293	0.68%
2018/06/05	1	17.80	0	0.00	17.60	1	299	0.33%
2018/05/14	1	18.20	1	18.45	17.90	0	401	0.00%
2018/05/07	0	0.00	5	18.85	18.85	-5	413	-1.21%
2018/04/17	0	0.00	3	18.90	18.90	-3	700	-0.43%
2018/04/10	0	0.00	3	19.40	19.00	-3	747	-0.40%
2018/04/09	2	19.15	0	0.00	19.50	2	735	0.27%
2018/03/28	0	0.00	1	18.30	18.30	-1	745	-0.13%
2018/03/12	0	0.00	1	19.05	19.10	-1	756	-0.13%
2018/03/09	4	19.30	0	0.00	19.10	4	757	0.53%
2018/02/22	0	0.00	7	19.30	19.35	-7	807	-0.87%
2018/02/09	7	18.26	0	0.00	18.90	7	789	0.89%
2018/02/02	0	0.00	10	19.74	19.65	-10	730	-1.37%
2018/02/01	10	20.20	0	0.00	19.65	10	739	1.35%
2018/01/29	1	18.90	0	0.00	19.65	1	764	0.13%
2018/01/25	0	0.00	7	19.10	19.20	-7	749	-0.93%
2018/01/23	11	20.20	6	19.85	19.75	5	712	0.70%
2018/01/22	0	0.00	13	20.50	20.70	-13	692	-1.88%
2018/01/19	25	21.02	35	20.84	21.00	-10	663	-1.51%
2018/01/18	6	19.88	5	19.96	20.30	1	572	0.17%
2018/01/08	2	19.33	2	19.48	18.95	0	574	0.00%
2018/01/05	1	19.20	0	0.00	19.20	1	550	0.18%