胡連 (6279)-元大-板橋券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	181.50	181.50	-1	1,237	-0.08%
2025/01/17	1	182.50	1	180.00	179.50	0	1,259	0.00%
2025/01/16	2	181.50	2	182.00	182.50	0	1,263	0.00%
2025/01/13	0	0.00	0.5	170.00	170.50	-0.5	1,239	-0.04%
2025/01/10	0	173.50	0	0.00	175.50	0	1,232	0.00%
2025/01/09	0	0.00	1	178.50	174.50	-1	1,241	-0.08%
2025/01/07	0	0.00	1	174.00	174.00	-1	1,230	-0.08%
2025/01/03	1	171.00	1	173.48	170.50	0	1,276	0.00%
2025/01/02	0	177.00	0	0.00	176.50	0	1,281	0.00%
2024/12/30	1	179.00	0	0.00	179.00	1	1,340	0.07%
2024/12/26	0	0.00	10.4	177.72	177.00	-10.4	1,358	-0.76%
2024/12/24	0	183.60	1	185.00	181.00	-1	1,390	-0.07%
2024/12/23	1.4	183.13	9	182.61	185.50	-7.6	1,402	-0.54%
2024/12/20	11	181.00	2	181.75	179.50	9	1,399	0.64%
2024/12/19	7	179.43	2	179.25	180.00	5	1,468	0.34%
2024/12/18	1	176.00	1	179.00	179.00	0	1,481	0.00%
2024/12/17	0	0.00	1	175.50	176.50	-1	1,490	-0.07%
2024/12/16	1	177.00	0	0.00	175.50	1	1,511	0.07%
2024/12/13	0	0.00	0.4	178.00	177.50	-0.4	1,533	-0.03%
2024/12/10	0.2	177.00	0	0.00	177.50	0.2	1,736	0.01%
2024/12/06	1	179.00	0	0.00	176.00	1	1,840	0.05%
2024/12/05	0	0.00	1	176.03	176.50	-1	1,804	-0.06%
2024/12/04	1	175.00	2	173.75	175.00	-1	1,786	-0.06%
2024/12/03	0	170.00	0	169.50	170.00	0	1,785	0.00%
2024/12/02	1	166.50	1	168.00	165.50	0	1,778	0.00%
2024/11/28	0	0.00	0.4	163.00	162.00	-0.4	1,765	-0.02%
2024/11/27	2	168.50	0	0.00	166.00	2	1,743	0.11%
2024/11/22	0	168.00	0	0.00	167.50	0	1,700	0.00%
2024/11/21	0	0.00	1	168.00	168.50	-1	1,688	-0.06%
2024/11/20	1	168.50	1	167.60	167.50	0	1,673	0.00%
2024/11/19	5	171.00	0	0.00	172.00	5	1,653	0.30%
2024/11/18	0	0.00	1	171.00	171.00	-1	1,636	-0.06%
2024/11/15	0	0.00	0.1	173.50	172.50	-0.1	1,630	-0.01%
2024/11/14	2	172.50	1.6	175.38	171.00	0.4	1,618	0.03%
2024/11/13	1.3	177.90	2.1	177.03	178.00	-0.9	1,585	-0.06%
2024/11/12	6.7	182.15	6	179.58	178.00	0.7	1,575	0.05%
2024/11/11	3	181.65	5.1	178.77	180.50	-2.1	1,516	-0.14%
2024/11/08	5	175.09	1.3	173.12	172.50	3.7	1,433	0.26%
2024/11/07	4	173.00	5	174.20	173.50	-1	1,417	-0.07%
2024/11/06	3	172.01	1	170.00	175.00	2	1,373	0.15%
2024/11/05	0.3	168.40	1	167.50	167.50	-0.8	1,346	-0.06%
2024/11/01	1	169.00	0	0.00	169.00	1	1,367	0.07%
2024/10/30	0.1	166.00	0	0.00	169.00	0.1	1,366	0.01%
2024/10/29	4	169.50	3	167.83	168.00	1	1,362	0.07%
2024/10/28	0.1	172.92	0	0.00	172.50	0.1	1,355	0.01%
2024/10/25	0.1	171.50	0	0.00	172.00	0.1	1,349	0.01%
2024/10/24	3	174.17	3.1	170.38	168.50	-0.1	1,342	0.00%
2024/10/23	0.1	170.00	0	0.00	169.50	0.1	1,315	0.01%
2024/10/22	1	170.50	4	169.50	170.50	-3	1,304	-0.23%
2024/10/18	0	172.00	2	171.00	171.00	-2	1,296	-0.15%
2024/10/17	0.1	173.50	0	0.00	172.00	0.1	1,292	0.00%
2024/10/16	1	174.00	2	174.00	171.00	-1	1,290	-0.08%
2024/10/14	2	175.75	0.1	175.00	174.00	2	1,295	0.15%
2024/10/11	0.5	179.00	0.1	176.44	176.00	0.4	1,291	0.03%
2024/10/09	2	181.50	0.1	181.00	182.00	1.9	1,270	0.15%
2024/10/08	0	0.00	2	184.00	184.50	-2	1,232	-0.16%
2024/10/07	5.1	178.20	0.1	185.00	184.50	5	1,219	0.41%
2024/10/04	0.1	174.00	0	175.00	174.50	0	1,181	0.00%
2024/10/01	0	0.00	0.2	185.00	179.00	-0.2	1,159	-0.01%
2024/09/30	2	184.00	0	0.00	182.50	2	1,147	0.17%
2024/09/27	1	183.00	1.1	180.39	182.00	-0.1	1,139	-0.01%
2024/09/26	1.1	182.52	1	189.00	181.50	0.1	1,114	0.00%
2024/09/25	2.4	186.16	1.3	187.60	189.00	1.1	1,087	0.10%
2024/09/24	5	188.70	12.2	189.16	187.00	-7.2	1,045	-0.68%
2024/09/23	9.5	187.85	8.3	187.79	187.50	1.2	999	0.12%
2024/09/20	2	178.99	5.3	176.90	179.00	-3.3	907	-0.36%
2024/09/19	0.1	174.00	6	171.67	173.00	-6	872	-0.68%
2024/09/18	1	170.50	0	0.00	169.00	1	858	0.12%
2024/09/16	0.3	176.73	3	178.17	174.00	-2.7	833	-0.32%
2024/09/13	6	177.75	5	177.30	176.50	1	798	0.13%
2024/09/12	1	169.49	1	171.50	171.00	0	710	0.00%
2024/09/11	13.1	173.07	5	173.30	171.00	8.1	670	1.20%
2024/09/10	2	169.25	8	170.00	169.50	-6	560	-1.07%
2024/09/06	1	157.00	0	0.00	157.00	1	426	0.23%
2024/09/03	0	0.00	0.5	162.50	162.50	-0.5	400	-0.12%
2024/08/29	1	155.50	0	0.00	156.50	1	393	0.25%
2024/08/28	0	0.00	5	157.10	156.50	-5	397	-1.26%
2024/08/27	0	0.00	1	156.50	155.50	-1	405	-0.25%
2024/08/26	1	155.50	4	157.50	155.50	-3	417	-0.72%
2024/08/22	0	0.00	1.1	157.00	155.50	-1.1	443	-0.24%
2024/08/21	6	155.83	1	156.50	156.00	5	450	1.11%
2024/08/19	2	157.50	0	0.00	158.00	2	456	0.44%
2024/08/16	1	157.50	0	0.00	157.50	1	462	0.22%
2024/08/15	0	0.00	1	158.00	157.00	-1	462	-0.22%
2024/08/14	0	0.00	1	159.00	157.00	-1	462	-0.22%
2024/08/09	1	152.00	0	0.00	152.00	1	463	0.22%
2024/08/06	1	144.50	0	0.00	144.50	1	485	0.21%
2024/08/05	0.4	146.71	0	0.00	145.50	0.4	480	0.07%
2024/08/02	1.3	158.08	0	0.00	157.50	1.3	465	0.27%
2024/08/01	0.1	162.00	0	0.00	162.50	0.1	466	0.02%
2024/07/31	0.3	160.83	2	161.50	160.50	-1.7	466	-0.36%
2024/07/30	0.1	158.50	1	159.00	158.50	-0.9	458	-0.20%
2024/07/29	2	158.25	0	0.00	157.50	2	457	0.45%
2024/07/26	0.1	160.00	2	160.00	159.50	-1.9	461	-0.42%
2024/07/19	3	163.17	0	0.00	162.50	3	457	0.66%
2024/07/17	1	165.50	0	0.00	165.00	1	461	0.22%
2024/07/16	0	0.00	4	169.50	168.00	-4	459	-0.87%
2024/07/12	0	0.00	1	166.00	166.00	-1	447	-0.22%
2024/07/11	0	0.00	2	165.75	165.00	-2	447	-0.45%
2024/07/10	0	0.00	6	164.25	164.50	-6	463	-1.30%
2024/07/09	8	162.94	0	0.00	161.50	8	470	1.70%
2024/07/08	2	165.50	2	166.25	165.00	0	485	0.00%
2024/07/03	0	0.00	1	166.50	166.50	-1	518	-0.19%
2024/07/02	0	0.00	1	164.50	164.00	-1	525	-0.19%
2024/06/28	0	0.00	1	163.50	163.00	-1	547	-0.18%
2024/06/25	1	161.00	0	0.00	162.00	1	625	0.16%
2024/06/24	1.1	162.98	0	0.00	162.50	1.1	624	0.17%
2024/06/21	1	164.00	0	0.00	164.00	1	633	0.16%
2024/06/19	1	166.00	0	0.00	165.00	1	634	0.16%
2024/06/17	0	0.00	1	167.50	167.00	-1	642	-0.16%
2024/06/14	1	167.00	2	168.00	168.50	-1	655	-0.15%
2024/06/13	0	0.00	1.3	166.60	168.00	-1.3	657	-0.19%
2024/06/07	1	164.50	0	0.00	165.00	1	708	0.14%
2024/06/05	1.1	164.02	0	0.00	164.00	1.1	719	0.15%
2024/06/04	0.2	166.50	0	0.00	166.00	0.2	734	0.03%
2024/05/30	0	0.00	1	166.00	165.50	-1	773	-0.13%
2024/05/29	0	0.00	1	164.00	165.00	-1	774	-0.13%
2024/05/27	0	0.00	1	164.00	162.50	-1	838	-0.12%
2024/05/23	0	0.00	2	162.25	162.00	-2	839	-0.24%
2024/05/22	2	163.00	1	162.50	161.50	1	835	0.12%
2024/05/21	1	161.00	1	162.00	162.00	0	833	0.00%
2024/05/20	0	0.00	1	160.00	160.00	-1	834	-0.12%
2024/05/16	0	0.00	0.1	161.00	160.50	-0.1	857	-0.01%
2024/05/10	1	161.50	0	0.00	160.50	1	868	0.12%
2024/05/02	0	0.00	2	155.00	155.50	-2	840	-0.24%
2024/04/17	1	151.49	0	0.00	152.00	1	836	0.12%
2024/04/16	2	152.00	0	0.00	149.50	2	836	0.24%
2024/04/15	2	154.75	0	0.00	154.00	2	827	0.24%
2024/04/12	1	155.03	1	154.50	154.50	0	821	0.00%
2024/04/11	3	157.02	0	0.00	157.00	3	814	0.37%
2024/04/08	1	165.00	0	0.00	164.50	1	779	0.13%
2024/04/03	1	169.50	0	0.00	169.50	1	771	0.13%
2024/04/02	0	0.00	3	170.67	169.00	-3	778	-0.39%
2024/04/01	2	172.75	0	0.00	170.00	2	760	0.26%
2024/03/28	0	166.00	0	0.00	165.50	0	691	0.00%
2024/03/26	3	161.17	0	0.00	161.00	3	679	0.44%
2024/03/25	1	161.50	0	0.00	161.50	1	670	0.15%
2024/03/20	0	0.00	0	164.00	161.50	0	674	0.00%
2024/03/14	2	168.50	0	164.00	164.50	2	654	0.30%
2024/03/13	0	170.00	2	170.00	170.50	-2	644	-0.31%
2024/03/12	0	167.00	0	0.00	167.00	0	606	0.00%
2024/03/08	1	160.57	3.1	163.15	161.00	-2.1	598	-0.34%
2024/03/06	0	0.00	3	169.83	169.50	-3	575	-0.52%
2024/03/05	1	167.49	3	168.83	167.50	-2	553	-0.36%
2024/03/04	0	0.00	1.1	166.91	166.50	-1.1	543	-0.20%
2024/03/01	0	0.00	1	166.48	167.50	-1	536	-0.19%
2024/02/29	3.2	167.31	3	171.00	167.50	0.2	530	0.03%
2024/02/27	0	0.00	1	159.00	159.50	-1	458	-0.22%
2024/02/23	1	156.50	0	0.00	156.50	1	463	0.22%
2024/02/16	0	159.00	0	0.00	159.00	0	457	0.00%
2024/02/05	2	149.25	2	150.00	150.50	0	443	0.00%