迅德 (6292)-元大-板橋券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
72.3
漲跌
▼0.1
漲幅
-0.14%
成交量
110張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	10	71.59	71.10	-10	682	-1.47%
2024/04/23	1	71.00	0	0.00	70.70	1	687	0.15%
2024/04/17	1	75.00	0	0.00	75.90	1	682	0.15%
2024/04/16	1.1	74.44	0	0.00	73.60	1.1	682	0.16%
2024/04/11	2	77.50	0	0.00	76.60	2	707	0.28%
2024/04/10	0	0.00	3	78.50	78.70	-3	740	-0.41%
2024/04/08	0	0.00	1	79.00	80.20	-1	755	-0.13%
2024/04/02	1	82.10	1	81.00	81.00	0	747	0.00%
2024/03/28	11	81.92	0	81.69	80.80	11	736	1.49%
2024/03/27	0	80.30	0	0.00	80.00	0	719	0.00%
2024/03/21	1	77.90	0	0.00	77.80	1	702	0.14%
2024/03/20	13	78.78	0	0.00	78.20	13	713	1.82%
2024/03/19	3	79.33	1	77.10	80.00	2	770	0.26%
2024/03/14	0.1	74.60	0	0.00	74.40	0.1	828	0.01%
2024/03/12	0.1	76.20	0	0.00	76.40	0.1	821	0.01%
2024/03/11	0.1	76.50	0	0.00	76.30	0.1	819	0.01%
2024/03/05	0	0.00	1	79.40	79.60	-1	788	-0.13%
2024/02/29	5.2	77.71	10	77.28	78.40	-4.8	735	-0.65%
2024/02/27	2	84.25	0	0.00	80.00	2	711	0.28%
2024/02/26	5	88.80	2	88.65	88.80	3	656	0.46%
2024/02/21	1	70.70	1	70.41	69.80	0	584	0.00%
2024/01/26	1	65.50	0	0.00	63.80	1	586	0.17%
2024/01/25	0	0.00	1	64.20	63.40	-1	606	-0.17%
2024/01/23	2	65.80	12	66.42	65.40	-10	617	-1.62%
2024/01/22	11	65.92	0	0.00	66.80	11	647	1.70%
2024/01/05	0	0.00	1	66.90	65.80	-1	692	-0.14%
2024/01/04	6	65.82	10	65.75	66.20	-4	674	-0.59%
2024/01/03	10	64.60	5	64.64	65.70	5	633	0.79%
2023/12/14	0	0.00	4	66.60	67.50	-4	563	-0.71%
2023/12/13	0	0.00	18	67.03	70.20	-18	493	-3.65%
2023/12/12	15	62.90	5	63.50	63.90	10	432	2.31%
2023/12/08	1	60.00	0	0.00	60.00	1	408	0.25%
2023/11/29	7	60.39	0	0.00	59.80	7	384	1.82%
2023/11/22	0	60.50	1	61.00	60.80	-1	370	-0.27%
2023/11/15	0	0.00	1	57.80	57.70	-1	345	-0.29%
2023/11/13	0	0.00	3	56.70	56.00	-3	339	-0.88%
2023/11/10	2	60.15	1	59.20	59.20	1	330	0.30%
2023/11/03	5	64.14	1	65.40	62.80	4	298	1.34%
2023/11/02	1	60.00	1	62.00	63.00	0	256	0.00%
2023/10/31	3	57.50	2	57.85	57.70	1	220	0.45%
2023/10/27	0	0.00	3.1	59.66	61.60	-3.1	155	-1.99%
2023/10/26	2.1	57.15	0	0.00	56.00	2.1	128	1.64%
2023/10/25	0	0.00	10	60.71	58.70	-10	118	-8.44%
2023/10/24	1	57.00	1	55.80	57.20	0	78	0.00%
2023/10/23	1	49.80	0	0.00	52.00	1	58	1.70%
2023/10/18	1	48.00	0	0.00	47.90	1	48	2.07%
2023/10/04	1	46.75	0	0.00	46.85	1	46	2.13%
2023/09/20	1	47.65	0	0.00	47.40	1	49	2.04%
2023/09/11	0	0.00	1	46.95	46.95	-1	48	-2.06%
2023/09/07	0	0.00	1	47.80	47.80	-1	49	-2.03%
2023/08/23	1	45.05	0	0.00	45.25	1	44	2.24%
2023/08/17	1	45.80	0	0.00	45.90	1	44	2.23%
2023/07/18	0	0.00	1	43.50	43.50	-1	42	-2.36%
2023/07/12	0	0.00	1	43.00	42.95	-1	43	-2.28%
2023/05/05	1	45.60	0	0.00	45.40	1	43	2.29%
2023/04/28	0	0.00	2	44.05	44.05	-2	42	-4.65%
2023/02/07	0	0.00	1	41.20	41.20	-1	31	-3.18%
2022/11/11	0	0.00	1	38.70	38.70	-1	36	-2.74%
2022/10/18	1	35.95	0	0.00	36.00	1	58	1.70%
2022/09/26	0	0.00	1	38.15	37.30	-1	74	-1.34%
2022/08/10	1	39.00	0	0.00	39.00	1	108	0.92%
2022/08/09	1	37.30	0.4	37.16	37.40	0.6	107	0.56%
2022/05/23	0	0.00	2	47.38	48.00	-2	89	-2.24%
2022/05/20	2	49.55	0	0.00	47.50	2	88	2.27%
2022/04/06	1	46.90	0	0.00	47.35	1	80	1.24%
2022/03/28	1	46.80	0	0.00	46.95	1	81	1.23%
2022/03/25	1	47.20	0	0.00	47.30	1	79	1.25%
2022/01/17	1	44.30	0	0.00	44.35	1	121	0.82%
2022/01/04	1	43.50	0	0.00	43.60	1	120	0.83%
2021/11/17	0	0.00	1	43.35	43.35	-1	116	-0.86%
2021/11/12	1	42.30	0	0.00	42.45	1	116	0.86%
2021/10/27	2	44.95	0	0.00	44.65	2	104	1.92%
2021/10/26	0	0.00	1	47.15	47.15	-1	84	-1.19%
2021/10/25	0	0.00	1	42.90	42.90	-1	68	-1.46%
2021/10/22	0	0.00	1	41.50	41.65	-1	64	-1.56%
2021/10/19	1	41.95	1	41.55	41.55	0	64	0.00%
2021/10/18	0	0.00	6	41.25	41.35	-6	64	-9.38%
2021/09/22	0	0.00	1	40.70	40.70	-1	89	-1.11%
2021/09/15	0	0.00	1	40.50	40.50	-1	91	-1.09%
2021/09/07	1	40.25	0	0.00	40.10	1	94	1.06%
2021/08/09	0	0.00	1	41.95	41.65	-1	94	-1.06%
2021/07/19	1	39.00	0	0.00	39.20	1	123	0.81%
2021/06/30	1	41.00	2	41.00	41.00	-1	148	-0.67%
2021/06/29	2	40.85	0	0.00	41.15	2	148	1.34%
2021/06/21	1	40.50	0	0.00	40.50	1	154	0.65%
2021/05/13	0	0.00	4	38.25	38.90	-4	191	-2.09%
2021/05/10	1	40.70	0	0.00	41.05	1	180	0.55%
2021/04/21	0	0.00	1	41.00	41.15	-1	152	-0.66%
2021/04/19	0	0.00	0.3	40.20	40.20	-0.3	150	-0.18%
2021/04/15	0	0.00	1	40.40	40.35	-1	145	-0.69%
2021/04/14	1	40.60	0	0.00	39.95	1	145	0.69%
2021/04/13	3	41.40	0	0.00	40.60	3	143	2.10%
2021/04/09	0	0.00	10	40.61	40.45	-10	141	-7.09%
2021/04/08	10	41.13	0	0.00	41.10	10	140	7.10%
2021/04/01	1	38.90	0	0.00	38.95	1	152	0.66%
2021/03/30	0	0.00	1	38.95	38.95	-1	150	-0.66%
2021/03/19	1	38.85	0	0.00	38.95	1	157	0.64%
2021/03/11	0	0.00	1	38.55	38.50	-1	147	-0.68%
2021/03/09	1	37.80	0	0.00	37.85	1	143	0.70%
2021/03/04	1	37.10	0	0.00	37.20	1	139	0.72%
2021/02/19	0	0.00	1	36.60	36.60	-1	129	-0.77%
2021/02/02	0	0.00	3	35.92	35.95	-3	129	-2.32%
2021/01/22	1	35.80	0	0.00	35.80	1	125	0.80%
2021/01/13	0	0.00	2	36.30	36.45	-2	123	-1.61%
2021/01/06	1	36.65	0	0.00	36.50	1	119	0.84%
2020/12/31	1	37.15	0	0.00	37.15	1	113	0.88%
2020/12/30	0	0.00	1	37.85	37.80	-1	110	-0.91%
2020/12/29	0	0.00	1	37.35	37.45	-1	92	-1.08%
2020/12/28	1	36.15	0	0.00	36.20	1	81	1.23%
2020/12/25	1	35.90	0	0.00	35.90	1	80	1.25%
2020/12/21	10	36.50	12	36.46	36.35	-2	75	-2.65%
2020/12/14	0	0.00	1	35.75	36.05	-1	67	-1.48%
2020/12/10	0	0.00	1	35.65	35.65	-1	63	-1.57%
2020/12/04	0	0.00	6	35.78	35.70	-6	68	-8.76%
2020/12/02	5	35.75	0	0.00	35.80	5	68	7.26%
2020/12/01	2	35.45	0	0.00	35.45	2	67	2.95%
2020/11/30	1	35.30	0	0.00	35.30	1	71	1.41%
2020/11/27	0	0.00	1	35.20	35.10	-1	77	-1.29%
2020/11/25	0	0.00	1	35.10	34.90	-1	85	-1.17%
2020/11/10	1	34.20	0	0.00	34.10	1	86	1.15%
2020/11/09	1	34.60	0	0.00	34.30	1	88	1.14%
2020/10/29	0	0.00	1	34.10	34.10	-1	98	-1.01%
2020/10/26	1	34.90	2	34.78	35.00	-1	101	-0.98%
2020/10/14	0	0.00	1	33.80	33.80	-1	153	-0.65%
2020/09/25	1	32.85	0	0.00	32.75	1	207	0.48%
2020/09/24	1	33.15	0	0.00	33.10	1	214	0.47%
2020/09/11	2	34.80	0	0.00	35.40	2	229	0.87%
2020/09/02	0	0.00	1	35.55	35.30	-1	224	-0.45%
2020/09/01	1	34.75	0	0.00	34.75	1	218	0.46%
2020/08/21	1	33.00	0	0.00	33.15	1	216	0.46%
2020/08/20	0	0.00	2	33.13	32.70	-2	217	-0.92%
2020/08/19	1	33.85	0	0.00	33.80	1	216	0.46%
2020/08/11	1	33.85	0	0.00	33.70	1	218	0.46%
2020/08/07	1	32.10	0	0.00	32.30	1	217	0.46%
2020/08/06	1	31.65	0	0.00	31.80	1	217	0.46%
2020/07/27	1	37.20	0	0.00	37.20	1	241	0.41%
2020/07/23	0	0.00	2	37.78	38.05	-2	228	-0.87%
2020/07/20	2	37.05	0	0.00	37.05	2	222	0.90%
2020/07/15	1	37.05	0	0.00	36.95	1	221	0.45%
2020/07/13	1	37.10	0	0.00	37.30	1	228	0.44%
2020/07/09	0	0.00	1	37.75	37.65	-1	230	-0.43%
2020/07/08	1	37.00	0	0.00	37.15	1	226	0.44%
2020/07/07	2	37.30	1	37.35	36.90	1	225	0.44%
2020/07/06	4	36.60	0	0.00	36.60	4	220	1.82%
2020/07/02	1	36.00	0	0.00	35.95	1	210	0.47%
2020/06/10	1	36.80	0	0.00	36.75	1	248	0.40%
2020/06/05	0	0.00	1	37.50	37.30	-1	285	-0.35%
2020/06/03	1	36.40	0	0.00	36.55	1	338	0.30%
2020/06/01	1	36.25	0	0.00	36.25	1	473	0.21%
2020/05/12	0	0.00	1	36.40	36.50	-1	507	-0.20%
2020/05/11	2	36.20	0	0.00	36.00	2	506	0.39%
2020/05/07	1	36.15	0	0.00	36.20	1	500	0.20%
2020/05/05	1	36.60	1	36.55	36.10	0	496	0.00%
2020/04/29	0	0.00	5	38.52	38.50	-5	470	-1.06%
2020/04/23	1	37.20	0	0.00	37.35	1	454	0.22%
2020/04/22	2	37.10	5	37.16	37.15	-3	453	-0.66%
2020/04/20	5	37.92	0	0.00	37.70	5	447	1.12%
2020/04/15	0	0.00	2	37.50	37.70	-2	431	-0.46%
2020/04/14	5	35.99	1	36.15	35.95	4	419	0.95%
2020/03/18	1	34.00	1	34.00	34.00	0	351	0.00%
2020/03/12	3	36.42	0	0.00	35.70	3	317	0.95%
2020/03/09	3	40.07	3	42.65	39.15	0	271	0.00%
2020/03/06	7	43.91	12	44.58	43.50	-5	232	-2.15%
2020/03/05	11	41.84	7	42.81	43.35	4	157	2.54%
2020/03/04	0	0.00	6	36.92	39.45	-6	96	-6.21%
2020/03/03	7	35.84	1	35.90	35.90	6	66	9.09%
2020/02/12	1	35.10	1	35.10	35.10	0	54	0.00%
2019/12/19	2	34.60	0	0.00	34.60	2	90	2.21%
2019/11/25	1	34.05	0	0.00	34.10	1	92	1.08%
2019/11/20	0	0.00	1	34.40	34.40	-1	91	-1.09%
2019/11/18	1	34.45	0	0.00	34.40	1	95	1.05%
2019/11/15	0	0.00	5	34.30	34.30	-5	95	-5.23%
2019/11/14	5	34.40	0	0.00	34.35	5	95	5.23%
2019/11/13	2	34.50	2	34.40	34.35	0	96	0.00%
2019/11/06	1	34.90	1	34.90	34.90	0	91	0.00%
2019/11/05	0	0.00	2	35.60	35.45	-2	85	-2.33%
2019/11/01	3	31.70	0	0.00	31.70	3	55	5.45%
2019/10/04	2	31.20	0	0.00	31.35	2	70	2.86%
2019/10/03	1	31.20	0	0.00	31.30	1	71	1.40%
2019/10/02	1	31.15	0	0.00	31.20	1	71	1.41%
2019/08/27	2	32.05	0	0.00	32.10	2	62	3.19%
2019/08/26	0	0.00	2	31.90	32.05	-2	62	-3.20%
2019/08/12	2	30.35	0	0.00	31.40	2	57	3.48%
2019/07/15	1	32.00	2	32.15	32.45	-1	111	-0.90%
2019/06/12	1	31.45	0	0.00	31.40	1	104	0.96%
2019/05/27	2	31.30	0	0.00	30.95	2	105	1.89%
2019/05/14	0	0.00	3	30.80	30.90	-3	94	-3.18%
2019/05/10	1	32.20	0	0.00	31.50	1	89	1.11%
2019/05/07	3	33.27	1	33.45	33.10	2	72	2.75%
2019/04/18	0	0.00	0.1	30.30	30.35	-0.1	22	-0.35%
2019/03/13	0	0.00	3	30.45	30.50	-3	19	-15.25%
2019/03/11	1	30.20	0	0.00	30.35	1	20	4.97%
2019/03/06	1	31.15	0	0.00	31.15	1	17	5.87%
2019/02/26	1	30.50	0	0.00	30.40	1	15	6.47%
2019/02/15	0	0.00	4	29.90	29.95	-4	15	-26.46%
2019/02/14	4	30.20	0	0.00	29.95	4	15	26.55%
2018/10/11	0	0.00	1	27.55	27.55	-1	21	-4.70%
2018/09/17	3	29.05	3	29.05	29.05	0	19	0.00%
2018/08/31	1	29.30	1	29.30	29.30	0	20	0.00%
2018/08/09	1	30.95	0	0.00	31.35	1	17	5.75%
2018/04/17	0	0.00	6	31.93	32.00	-6	25	-23.14%
2018/04/12	6	32.15	0	0.00	32.15	6	27	21.51%
2018/03/28	1	31.95	0	0.00	31.90	1	28	3.53%
2018/03/16	1	32.05	0	0.00	32.05	1	27	3.60%
2018/03/05	1	31.70	0	0.00	31.75	1	27	3.67%