旭隼 (6409)-元大-板橋券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1905
漲跌
▲35
漲幅
+1.87%
成交量
151張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0	1890.00	1880.00	0	167	-0.01%
2025/01/16	0	1885.00	0	0.00	1870.00	0	169	0.01%
2025/01/15	0	0.00	1	1835.00	1825.00	-1	171	-0.58%
2025/01/14	1	1784.98	0	0.00	1755.00	1	171	0.59%
2025/01/13	0	1805.00	0	0.00	1790.00	0	170	0.00%
2025/01/08	0	0.00	1	1930.00	1930.00	-1	167	-0.60%
2025/01/03	0	0.00	1	1880.00	1835.00	-1	167	-0.60%
2025/01/02	1	1810.01	0	0.00	1805.00	1	168	0.59%
2024/12/27	0	0.00	1	1910.00	1910.00	-1	175	-0.57%
2024/12/18	1	1875.00	0	1875.00	1920.00	1	204	0.47%
2024/12/17	0	1845.00	0	0.00	1845.00	0	203	0.00%
2024/12/13	1	1865.00	0	0.00	1845.00	1	199	0.50%
2024/12/11	0	0.00	1	1945.00	2020.00	-1	196	-0.51%
2024/12/10	0	0.00	1	1920.00	1945.00	-1	194	-0.51%
2024/12/09	0	0.00	1	1925.00	1930.00	-1	194	-0.51%
2024/12/06	2	1897.50	1	1965.00	1885.00	1	195	0.51%
2024/12/04	0	0.00	4	1896.25	1930.00	-4	197	-2.03%
2024/12/03	1	1814.97	0	0.00	1805.00	1	193	0.52%
2024/12/02	0	1855.00	1	1875.00	1850.00	-1	191	-0.52%
2024/11/29	1	1815.03	0	0.00	1840.00	1	189	0.53%
2024/11/28	1	1880.00	0	0.00	1850.00	1	188	0.53%
2024/11/27	1	1944.95	0	0.00	1930.00	1	189	0.53%
2024/11/26	1	1950.00	1	1985.00	1955.00	0	188	0.00%
2024/11/25	1	2010.00	3	2050.00	1995.00	-2	188	-1.06%
2024/11/22	0	0.00	1	1985.00	1970.00	-1	182	-0.55%
2024/11/20	0	0.00	2	1910.00	1980.00	-2	182	-1.09%
2024/11/19	2	1894.99	0	0.00	1905.00	2	182	1.10%
2024/11/18	0	0.00	1	1935.00	1950.00	-1	182	-0.55%
2024/11/15	0	1850.00	0	0.00	1885.00	0	179	0.00%
2024/11/14	1	1910.00	0	0.00	1885.00	1	177	0.56%
2024/11/12	0	1955.00	0	0.00	1930.00	0	175	0.00%
2024/11/11	2	1959.93	1	1940.00	1940.00	1	174	0.57%
2024/11/08	3.1	2042.42	0	0.00	1995.00	3.1	171	1.81%
2024/11/01	1	2045.00	1	2115.00	2095.00	0	173	0.00%
2024/10/30	2	2137.50	0	0.00	2130.00	2	170	1.17%
2024/10/29	0	0.00	1	2230.00	2200.00	-1	169	-0.59%
2024/10/28	0	0.00	2	2217.50	2200.00	-2	170	-1.18%
2024/10/25	1	2180.00	1	2250.00	2190.00	0	168	0.00%
2024/10/24	0	0.00	1	2150.00	2225.00	-1	168	-0.59%
2024/10/21	1	1965.00	2	2045.00	2110.00	-1	172	-0.58%
2024/10/18	2	2029.98	0	0.00	2010.00	2	171	1.17%
2024/10/15	1	2130.00	0	0.00	2150.00	1	167	0.60%
2024/10/08	1	2105.00	0	0.00	2145.00	1	168	0.59%
2024/10/04	1	2050.00	1	2135.00	2140.00	0	167	0.00%
2024/10/01	0	0.00	2	2172.50	2175.00	-2	162	-1.23%
2024/09/30	1	2035.00	0	0.00	2025.00	1	160	0.62%
2024/09/27	2	2075.00	0	2090.00	2075.00	2	157	1.26%
2024/09/23	0	0.00	0	2220.00	2235.00	0	149	-0.01%
2024/09/20	0	2130.00	1	2110.00	2180.00	-1	149	-0.65%
2024/09/19	1	1920.00	1	2005.00	2045.00	0	142	0.00%
2024/09/18	1	1965.00	0	0.00	1980.00	1	141	0.71%
2024/09/11	0	0.00	1	2005.00	2005.00	-1	145	-0.69%
2024/09/06	1	1955.00	0	0.00	1985.00	1	145	0.69%
2024/09/05	0	0.00	1	2020.00	1985.00	-1	145	-0.69%
2024/09/04	1	1945.00	0	0.00	1950.00	1	143	0.70%
2024/08/20	0	0.00	0	2050.00	2070.00	0	144	0.00%
2024/06/12	0	0.00	0	1740.00	1740.00	0	160	-0.01%
2024/06/06	0	1690.00	0	0.00	1685.00	0	166	0.01%
2024/05/30	0	0.00	0	1730.00	1695.00	0	168	0.00%
2024/05/27	0	0.00	0	1735.00	1705.00	0	172	-0.01%
2024/05/22	0	0.00	0	1756.18	1770.00	0	176	-0.01%
2024/05/16	0	1683.00	0	1695.00	1680.00	0	182	0.00%
2024/05/15	0	0.00	0	1640.00	1630.00	0	177	-0.01%
2024/05/09	0	0.00	1	1510.00	1515.00	-1	182	-0.55%
2024/05/03	0	0.00	1	1495.00	1500.00	-1	183	-0.55%
2024/05/02	1	1495.00	0	0.00	1450.00	1	184	0.54%
2024/04/24	0	1505.00	0	0.00	1480.00	0	187	0.00%
2024/04/23	1	1480.00	0	0.00	1500.00	1	188	0.53%
2024/04/22	0	1475.00	0	0.00	1465.00	0	190	0.00%
2024/04/19	0	1544.17	0	0.00	1515.00	0	188	0.01%
2024/04/18	0	1590.00	0	0.00	1600.00	0	185	0.01%
2024/04/16	0	0.00	1	1615.00	1615.00	-1	182	-0.55%
2024/04/15	0	1680.00	1	1690.00	1645.00	-1	182	-0.55%
2024/04/12	0	1650.00	0	0.00	1655.00	0	179	0.00%
2024/04/11	0	0.00	2	1645.00	1645.00	-2	179	-1.12%
2024/04/09	0	0.00	1	1610.00	1590.00	-1	180	-0.55%
2024/04/08	0	1556.43	1	1585.00	1585.00	-1	179	-0.55%
2024/04/03	1	1535.01	0	1540.00	1520.00	1	178	0.56%
2024/04/02	1	1590.02	0	0.00	1580.00	1	177	0.57%
2024/04/01	2	1607.52	0	0.00	1600.00	2	178	1.12%
2024/03/29	0	1660.00	0	0.00	1640.00	0	177	0.00%
2024/03/28	0	1660.00	0	0.00	1650.00	0	175	0.00%
2024/03/27	0	1640.00	1	1650.00	1635.00	-1	176	-0.57%
2024/03/26	0	1632.50	0	0.00	1645.00	0	176	0.00%
2024/03/22	0	1620.00	0	0.00	1635.00	0	181	0.00%
2024/03/21	1	1610.00	0	0.00	1630.00	1	181	0.55%
2024/03/20	1	1610.02	0	0.00	1615.00	1	183	0.55%
2024/03/19	1	1709.99	0	0.00	1695.00	1	182	0.55%
2024/03/15	0	0.00	1	1760.43	1790.00	-1	180	-0.56%
2024/03/14	1	1715.00	1.1	1746.36	1760.00	-0.1	174	-0.06%
2024/03/13	0	0.00	1	1690.00	1685.00	-1	171	-0.58%
2024/03/12	0	1680.00	2	1685.00	1700.00	-2	171	-1.16%
2024/03/11	0	0.00	1	1650.00	1660.00	-1	171	-0.58%
2024/03/08	2	1630.00	0	1655.00	1620.00	2	175	1.14%
2024/03/06	1	1655.00	2	1692.45	1695.00	-1	174	-0.57%
2024/03/05	0	0.00	1	1694.92	1675.00	-1	179	-0.56%
2024/03/04	0	0.00	1	1645.00	1645.00	-1	178	-0.56%
2024/03/01	0	0.00	1	1620.00	1625.00	-1	181	-0.55%
2024/02/29	0	0.00	0	1630.00	1605.00	0	179	0.00%
2024/02/27	1	1525.00	2	1560.00	1540.00	-1	175	-0.57%
2024/02/26	0	0.00	1	1569.70	1565.00	-1	174	-0.58%
2024/02/23	2	1530.00	2	1570.00	1535.00	0	173	0.00%
2024/02/22	0	0.00	1	1495.03	1520.00	-1	171	-0.58%
2024/02/21	0	0.00	0	1480.00	1480.00	0	170	0.00%
2024/02/20	0	0.00	1	1460.10	1480.00	-1	169	-0.60%
2024/02/16	0	1385.00	0	0.00	1405.00	0	168	0.00%
2024/02/15	0	0.00	2	1372.50	1365.00	-2	168	-1.18%
2024/02/05	1.1	1335.00	0	0.00	1335.00	1.1	167	0.66%