群電 (6412)-元大-板橋券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼5.5
漲幅
-3.46%
成交量
585張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	155.00	0	0.00	153.50	1	800	0.12%
2024/05/08	0	0.00	2	159.50	159.00	-2	787	-0.25%
2024/05/03	2	158.50	0	162.00	159.00	2	783	0.25%
2024/05/02	0	172.50	0	0.00	172.50	0	752	0.00%
2024/04/29	0	0.00	1	173.00	173.00	-1	739	-0.14%
2024/04/26	0	0.00	1	169.50	168.00	-1	738	-0.14%
2024/04/25	2	164.25	2	166.50	165.50	0	738	0.00%
2024/04/24	0	0.00	1	168.50	169.00	-1	736	-0.14%
2024/04/23	1	162.00	0	0.00	162.00	1	731	0.14%
2024/04/22	2	169.00	1	172.36	164.50	1	717	0.14%
2024/04/19	1	168.50	0	0.00	168.00	1	718	0.14%
2024/04/18	0	180.50	2	179.00	180.00	-2	708	-0.28%
2024/04/17	1	169.50	0	0.00	170.50	1	694	0.14%
2024/04/15	1	173.00	0	0.00	173.50	1	724	0.14%
2024/04/08	1	179.00	0	0.00	180.00	1	772	0.13%
2024/04/03	1	180.50	0	0.00	177.00	1	784	0.13%
2024/03/29	0	0.00	0	171.50	170.50	0	769	0.00%
2024/03/18	1	187.50	1	187.50	179.00	0	774	0.00%
2024/03/15	1	180.00	0	0.00	179.00	1	732	0.14%
2024/03/14	0	0.00	1	180.00	174.00	-1	733	-0.14%
2024/03/12	1	164.50	0	0.00	164.50	1	679	0.15%
2024/03/04	0	0.00	0.3	169.00	167.50	-0.3	673	-0.04%
2024/03/01	0	0.00	0.2	171.50	169.00	-0.2	664	-0.03%
2024/02/27	0.4	170.00	0	0.00	170.50	0.4	653	0.07%
2024/02/22	0	0.00	1	159.00	159.00	-1	665	-0.15%
2024/02/21	0	0.00	0.3	157.50	156.00	-0.3	666	-0.04%
2024/02/20	0	152.50	0	0.00	152.50	0	661	0.00%
2024/01/31	0	0.00	2	145.00	146.50	-2	821	-0.24%
2024/01/30	0	0.00	1	147.50	145.00	-1	858	-0.12%
2024/01/26	1.1	153.00	1	150.00	151.50	0.1	941	0.01%
2024/01/25	1	148.50	0	0.00	148.50	1	929	0.11%
2024/01/17	0	0.00	0.2	148.25	148.00	-0.2	945	-0.02%
2024/01/10	1.3	157.06	2	155.25	157.00	-0.7	939	-0.07%
2024/01/09	1	146.00	0	0.00	149.50	1	920	0.11%
2024/01/04	0.2	153.00	0	0.00	153.50	0.2	930	0.02%
2023/12/29	1	142.50	0	0.00	145.50	1	891	0.11%
2023/12/27	0	138.50	0	0.00	138.50	0	878	0.00%
2023/12/22	2	127.00	0.2	129.82	129.50	1.8	869	0.21%
2023/12/21	0	0.00	0.2	129.00	129.00	-0.2	853	-0.02%
2023/12/19	1.2	130.93	0	0.00	130.50	1.2	845	0.14%
2023/12/18	0	0.00	0.2	131.50	130.50	-0.2	840	-0.02%
2023/12/12	0	0.00	0	136.00	136.50	0	824	0.00%
2023/12/11	0	0.00	0	133.00	133.50	0	833	0.00%
2023/12/08	0	0.00	1	139.50	138.50	-1	826	-0.12%
2023/12/05	0	0.00	0.2	140.00	143.00	-0.2	824	-0.02%
2023/11/21	0.8	146.37	0	0.00	147.00	0.8	983	0.08%
2023/11/17	0	140.50	0	0.00	139.50	0	1,011	0.00%
2023/11/16	2	142.49	2	141.25	140.00	0	1,018	0.00%
2023/11/13	1	144.50	2	142.74	141.50	-1	1,043	-0.10%
2023/11/09	1	141.50	1	136.57	141.50	0	1,059	0.00%
2023/11/08	0	0.00	1	134.00	134.50	-1	1,035	-0.10%
2023/11/07	0	133.00	2	132.50	134.00	-2	1,040	-0.19%
2023/11/06	2	123.00	8	126.88	130.00	-6	1,080	-0.56%
2023/11/03	0	0.00	2	118.75	119.50	-2	1,217	-0.16%
2023/11/02	1	112.00	0	0.00	112.50	1	1,339	0.07%
2023/10/27	0	108.50	0	0.00	108.50	0	1,467	0.00%
2023/10/12	0	111.50	0	0.00	112.50	0	1,713	0.00%
2023/10/06	1	115.50	0	0.00	113.00	1	1,718	0.06%
2023/10/02	0	116.50	0	0.00	116.50	0	1,721	0.00%
2023/09/26	1	113.50	0	0.00	114.00	1	1,741	0.06%
2023/09/21	0	0.00	0	110.50	110.50	0	1,729	0.00%
2023/09/08	0	0.00	1	115.00	117.00	-1	1,826	-0.05%
2023/09/07	0	0.00	3	117.50	117.50	-3	1,825	-0.16%
2023/09/06	7	117.85	0	0.00	115.50	7	1,801	0.39%
2023/09/05	1	120.50	0	0.00	127.50	1	1,710	0.06%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,667	-0.06%
2023/09/01	3	115.50	0	0.00	112.50	3	1,662	0.18%
2023/08/24	2	118.50	2	116.00	116.00	0	1,638	0.00%
2023/08/21	1	113.50	24	112.21	113.00	-23	1,581	-1.45%
2023/08/18	23	109.83	0	0.00	110.00	23	1,567	1.47%
2023/08/17	0	0.00	1	113.00	114.00	-1	1,542	-0.06%
2023/08/16	2	112.01	0	0.00	114.00	2	1,528	0.13%
2023/08/15	1	113.00	2	113.75	112.50	-1	1,479	-0.07%
2023/08/14	1	109.00	1	110.00	109.50	0	1,451	0.00%
2023/08/11	0	0.00	0.2	110.41	110.00	-0.2	1,432	-0.01%
2023/08/10	0.1	113.00	5	109.00	109.00	-5	1,406	-0.35%
2023/08/09	14	119.04	9	120.00	121.00	5	1,329	0.38%
2023/08/08	1.1	114.61	9	118.33	121.00	-7.9	1,138	-0.70%
2023/08/07	1	110.00	0.2	107.73	110.00	0.8	984	0.08%
2023/08/04	1	103.00	1	102.00	101.00	0	934	0.00%
2023/08/02	7	96.73	0	97.20	97.20	7	884	0.79%
2023/08/01	21	100.20	21	101.57	102.00	0	863	0.00%
2023/07/31	2	105.00	3	106.33	104.00	-1	841	-0.12%
2023/07/28	4.2	108.88	2	102.00	104.00	2.2	792	0.28%
2023/07/24	0	90.70	0.1	89.80	90.50	-0.1	708	-0.02%
2023/07/21	0	0.00	0.3	88.00	88.80	-0.3	717	-0.03%
2023/07/20	0	0.00	0	90.00	88.80	0	717	0.00%
2023/06/30	0	0.00	1	90.20	90.80	-1	662	-0.15%
2023/06/28	1	89.00	0	0.00	88.60	1	687	0.15%
2023/06/16	6	91.57	7	93.36	93.50	-1	677	-0.15%
2023/06/15	2	91.40	4	91.23	93.00	-2	642	-0.31%
2023/06/05	3	85.00	0	0.00	86.10	3	646	0.46%
2023/06/02	0.1	84.00	0	0.00	84.60	0.1	646	0.02%
2023/05/31	0.1	83.20	0	0.00	84.00	0.1	662	0.02%
2023/05/29	0	0.00	1	84.90	84.80	-1	689	-0.15%
2023/05/26	0.2	83.50	0	0.00	84.00	0.2	685	0.03%
2023/05/25	0	0.00	1	83.50	84.00	-1	683	-0.15%
2023/05/24	0	0.00	1	82.10	83.30	-1	678	-0.15%
2023/05/18	0	0.00	1	81.10	81.00	-1	661	-0.15%
2023/05/16	0	0.00	1	79.40	79.50	-1	651	-0.15%
2023/05/04	1	78.40	0	0.00	78.60	1	637	0.16%
2023/05/03	0	0.00	0	81.00	79.80	0	608	0.00%
2023/04/28	1	85.20	1	85.50	85.50	0	568	0.00%
2023/04/27	2	84.45	2.3	85.67	86.50	-0.3	551	-0.05%
2023/04/26	1.3	80.67	2	80.80	82.50	-0.7	497	-0.14%
2023/04/25	1	79.60	1	78.50	78.60	0	482	0.00%
2023/04/19	1	79.60	10	80.03	79.40	-9	469	-1.92%
2023/04/11	0	0.00	2	81.45	81.60	-2	454	-0.44%
2023/04/10	1	79.90	0	0.00	79.40	1	446	0.22%
2023/03/28	10	83.00	10	82.95	83.00	0	383	0.00%
2023/03/22	0	0.00	1	83.00	82.90	-1	348	-0.29%
2023/03/21	1	82.40	0	0.00	82.60	1	341	0.29%
2023/03/17	0	0.00	0	81.80	81.50	0	329	-0.01%
2023/03/16	0	0.00	0	81.60	81.50	0	311	-0.01%
2023/03/15	0	0.00	1	82.79	82.00	-1	300	-0.34%
2023/03/10	1	84.50	0	0.00	84.30	1	274	0.36%
2023/03/06	0	0.00	2	82.80	83.20	-2	249	-0.80%
2023/03/02	0	0.00	2	82.85	82.00	-2	222	-0.90%
2023/03/01	2	79.90	1	79.80	80.00	1	186	0.54%
2023/02/24	0	0.00	2	78.95	78.90	-2	181	-1.10%
2023/02/20	0	0.00	1	77.90	77.90	-1	179	-0.56%
2023/02/16	0	0.00	1	77.90	78.00	-1	184	-0.54%
2023/02/06	0	0.00	1	78.40	78.70	-1	209	-0.48%
2023/02/03	0	0.00	2	78.05	78.20	-2	206	-0.97%
2022/12/14	1	75.50	1	75.40	75.00	0	255	0.00%
2022/11/28	0	0.00	1	71.30	72.40	-1	261	-0.38%
2022/11/10	0	0.00	1	70.80	70.70	-1	267	-0.37%
2022/11/07	2	70.30	1	71.10	71.70	1	275	0.36%
2022/11/03	1	71.70	1	72.10	71.80	0	270	0.00%
2022/10/31	0	0.00	1	70.10	69.90	-1	259	-0.39%
2022/10/20	0	0.00	3	71.13	73.90	-3	246	-1.22%
2022/10/07	0	0.00	1	68.80	68.60	-1	220	-0.45%
2022/09/30	0	0.00	1	65.70	66.90	-1	220	-0.45%
2022/09/28	1	64.10	0	0.00	64.00	1	215	0.47%
2022/09/27	1	65.41	0	0.00	65.80	1	213	0.48%
2022/09/26	1	66.60	0	0.00	66.40	1	205	0.49%
2022/09/15	0	69.50	0	0.00	69.60	0	202	0.01%
2022/09/12	0	0.00	1	69.70	69.30	-1	215	-0.46%
2022/09/07	2	68.95	1	69.00	68.70	1	217	0.46%
2022/08/24	1	70.20	0	0.00	70.90	1	215	0.46%
2022/08/22	1	70.50	0	0.00	70.40	1	214	0.47%
2022/08/17	0	0.00	1	71.40	72.10	-1	215	-0.46%
2022/08/15	2	73.40	0	0.00	73.40	2	206	0.97%
2022/08/11	1	71.90	0	0.00	71.80	1	202	0.49%
2022/08/10	1	72.00	0	0.00	71.70	1	200	0.50%
2022/08/05	2	72.20	0	0.00	71.90	2	197	1.01%
2022/08/01	0	0.00	1	74.00	73.50	-1	201	-0.50%
2022/07/28	2	71.80	0	0.00	71.90	2	203	0.98%
2022/07/21	1	70.50	0	0.00	71.80	1	211	0.47%
2022/07/19	8	69.40	0	0.00	70.10	8	213	3.75%
2022/06/30	0	0.00	1	69.50	69.90	-1	300	-0.33%
2022/06/24	0	0.00	1	73.70	73.10	-1	337	-0.30%
2022/06/22	0	0.00	1	72.20	71.90	-1	354	-0.28%
2022/06/21	1	72.90	1	72.90	73.00	0	353	0.00%
2022/06/20	1	71.90	0	0.00	70.80	1	347	0.29%
2022/05/12	1	67.60	0	0.00	67.00	1	440	0.23%
2022/05/11	2	68.45	0	0.00	68.40	2	439	0.45%
2022/05/10	0	0.00	1	68.20	69.20	-1	445	-0.22%
2022/04/13	0	0.00	1	72.90	73.40	-1	546	-0.18%
2022/04/08	4	74.38	0	0.00	74.00	4	537	0.74%
2022/04/07	1	75.10	0	0.00	73.50	1	532	0.19%
2022/04/06	2	80.75	2	81.00	80.90	0	498	0.00%
2022/03/31	1	83.40	0	0.00	82.80	1	465	0.22%
2022/03/29	1	84.60	0	0.00	84.80	1	449	0.22%
2022/03/28	1	86.10	2	87.25	85.80	-1	440	-0.23%
2022/03/18	0	0.00	10	85.80	86.40	-10	453	-2.20%
2022/03/15	0	0.00	3	83.80	83.90	-3	447	-0.67%
2022/03/11	3	83.87	0	0.00	84.00	3	446	0.67%
2022/03/09	1	82.50	0	0.00	82.70	1	463	0.22%
2022/03/07	1	82.90	3	82.83	83.30	-2	457	-0.44%
2022/03/04	3	83.23	1	85.50	84.20	2	451	0.44%
2022/02/23	1	80.20	0	0.00	80.20	1	428	0.23%
2022/02/22	1	80.20	3	80.50	80.20	-2	433	-0.46%
2022/02/21	1	81.20	0	0.00	81.00	1	437	0.23%
2022/02/11	0	0.00	2	83.35	82.90	-2	479	-0.42%
2022/02/10	0	0.00	1	83.50	83.40	-1	487	-0.20%
2022/01/24	1	81.50	1	80.10	79.60	0	515	0.00%
2022/01/21	3	82.70	0	0.00	82.10	3	500	0.60%
2022/01/19	0	0.00	1	78.30	79.60	-1	453	-0.22%
2022/01/06	1	78.90	0	0.00	78.50	1	433	0.23%
2021/12/20	2	77.00	0	0.00	75.80	2	416	0.48%
2021/12/08	1	77.80	1	77.30	77.70	0	350	0.00%
2021/12/07	1	77.50	0	0.00	77.50	1	346	0.29%
2021/12/06	0	0.00	1	78.30	78.30	-1	343	-0.29%
2021/12/03	1	78.50	0	0.00	78.50	1	336	0.30%
2021/11/26	0	0.00	5	75.30	74.30	-5	306	-1.63%
2021/11/23	1	78.20	0	0.00	77.70	1	293	0.34%
2021/11/22	1	78.90	0	0.00	78.90	1	291	0.34%
2021/11/19	1	78.40	0	0.00	78.40	1	284	0.35%
2021/11/18	1	78.20	0	0.00	78.20	1	278	0.36%
2021/11/17	0	0.00	1	78.80	79.00	-1	270	-0.37%
2021/11/15	1	77.90	0	0.00	78.00	1	250	0.40%
2021/11/12	0	0.00	0.1	75.80	76.40	-0.1	239	-0.04%
2021/11/11	0	0.00	1	75.40	76.00	-1	235	-0.42%
2021/11/10	1	75.40	0	0.00	75.40	1	228	0.44%
2021/11/08	0	0.00	1	75.00	75.10	-1	207	-0.48%
2021/11/05	0	0.00	1	75.10	75.30	-1	198	-0.50%
2021/11/04	2	74.30	0	0.00	74.00	2	183	1.09%
2021/11/03	1	73.70	0	0.00	74.00	1	165	0.60%
2021/11/02	3	72.40	0	0.00	72.10	3	159	1.89%
2021/11/01	0	0.00	2	71.20	71.50	-2	151	-1.32%
2021/10/27	1	68.10	0	0.00	68.80	1	142	0.70%
2021/10/26	2	67.50	0	0.00	67.80	2	140	1.42%
2021/10/07	0	0.00	25	66.70	66.90	-25	146	-17.05%
2021/10/06	0	0.00	2	67.20	66.30	-2	147	-1.36%
2021/09/22	0	0.00	2	68.70	68.30	-2	152	-1.31%
2021/09/02	1	69.50	0	0.00	69.90	1	239	0.42%
2021/07/20	1	69.70	0	0.00	69.60	1	483	0.21%
2021/07/07	3	71.80	0	0.00	71.60	3	563	0.53%
2021/07/01	3	70.80	0	0.00	70.80	3	673	0.45%
2021/06/28	5	72.80	0	0.00	72.90	5	740	0.68%
2021/06/25	16	73.58	2	73.70	72.60	14	747	1.87%
2021/06/21	1	73.90	1	74.50	74.00	0	741	0.00%
2021/06/18	2	74.40	0	0.00	74.90	2	731	0.27%
2021/06/07	1.1	68.37	0	0.00	68.50	1.1	799	0.14%
2021/05/07	0	0.00	2	73.30	73.00	-2	977	-0.20%
2021/05/06	1	70.40	0	0.00	70.50	1	972	0.10%
2021/05/04	0	0.00	1	73.00	71.60	-1	964	-0.10%
2021/04/29	0	0.00	1	74.30	74.40	-1	934	-0.11%
2021/04/27	0	0.00	2	75.70	75.90	-2	918	-0.22%
2021/04/22	2	75.00	0	0.00	75.00	2	915	0.22%
2021/04/20	0	0.00	1	76.70	76.80	-1	894	-0.11%
2021/04/19	1	76.40	0	0.00	77.00	1	890	0.11%
2021/04/15	1	75.40	0	0.00	75.50	1	883	0.11%
2021/04/09	1	78.00	0	0.00	77.70	1	853	0.12%
2021/04/08	11	79.85	0	0.00	79.80	11	827	1.33%
2021/04/01	0	0.00	1	83.40	83.40	-1	720	-0.14%
2021/03/22	0	0.00	3	82.03	81.30	-3	700	-0.43%
2021/03/18	0	0.00	8	81.66	81.70	-8	673	-1.19%
2021/03/17	2	80.45	0	0.00	80.10	2	662	0.30%
2021/03/16	0	0.00	5	80.30	80.40	-5	670	-0.75%
2021/03/15	0	0.00	3	78.70	79.30	-3	657	-0.46%
2021/03/12	2	78.95	0	0.00	79.30	2	696	0.29%
2021/02/26	2	79.50	1	79.60	79.00	1	770	0.13%
2021/02/24	2	81.20	1	82.10	80.80	1	752	0.13%
2021/02/23	7	82.07	1	82.00	83.50	6	727	0.82%
2021/02/22	5	78.80	2	79.00	78.70	3	686	0.44%
2021/02/19	1	78.50	1	79.10	79.40	0	677	0.00%
2021/02/18	1	79.40	10	78.00	80.10	-9	666	-1.35%
2021/02/17	1	74.70	0	0.00	76.40	1	626	0.16%
2021/02/04	0	0.00	1	72.10	72.30	-1	589	-0.17%
2021/01/28	0	0.00	1	73.10	72.00	-1	578	-0.17%
2021/01/26	0	0.00	21	71.30	71.50	-21	576	-3.64%
2021/01/25	5	69.10	0	0.00	70.30	5	570	0.88%
2021/01/21	5	70.00	0	0.00	69.60	5	573	0.87%
2021/01/20	10	69.35	0	0.00	69.20	10	576	1.73%
2021/01/19	0	0.00	0	70.50	70.50	0	573	0.00%
2021/01/14	1	70.20	0	0.00	70.00	1	563	0.18%
2021/01/12	1	70.00	0	0.00	69.60	1	564	0.18%
2021/01/08	0	0.00	0.1	71.70	71.50	-0.1	563	-0.02%
2020/12/29	0	0.00	2	69.35	69.30	-2	559	-0.36%
2020/12/28	1	70.00	0	0.00	69.70	1	557	0.18%
2020/12/21	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/17	2	71.60	0	0.00	71.40	2	524	0.38%
2020/12/11	1	74.10	0	0.00	74.20	1	523	0.19%
2020/12/09	0	0.00	1	76.90	76.20	-1	515	-0.19%
2020/12/08	0	0.00	20	77.46	77.10	-20	509	-3.93%
2020/12/07	5	76.12	14	76.24	76.30	-9	472	-1.91%
2020/12/04	1	74.40	0	0.00	74.60	1	452	0.22%
2020/12/02	2	74.40	0	74.00	74.50	2	430	0.46%
2020/11/25	0	0.00	2	67.80	67.40	-2	369	-0.54%
2020/11/24	2	67.50	1	67.40	67.50	1	375	0.27%
2020/11/23	1	68.40	25	68.18	68.00	-24	373	-6.43%
2020/11/19	0	0.00	5	67.40	66.70	-5	366	-1.37%
2020/11/18	0	0.00	56	67.28	67.40	-56	366	-15.29%
2020/11/17	0	0.00	16	66.76	66.60	-16	369	-4.33%
2020/11/16	0	0.00	25	66.83	67.30	-25	391	-6.39%
2020/11/13	10	66.45	2	66.40	66.20	8	411	1.94%
2020/11/12	5	66.46	0	0.00	66.40	5	420	1.19%
2020/11/11	1	67.30	11	67.21	67.30	-10	426	-2.34%
2020/11/10	19	66.89	13	66.88	66.70	6	432	1.39%
2020/11/09	20	67.27	0	0.00	67.10	20	443	4.51%
2020/11/05	1	69.40	16	68.81	67.50	-15	489	-3.06%
2020/11/04	0	0.00	59	67.24	68.40	-59	523	-11.27%
2020/11/03	0	0.00	10	66.45	65.90	-10	539	-1.85%
2020/10/29	0	0.00	12	67.58	68.00	-12	551	-2.18%
2020/10/28	0	0.00	85	67.73	67.70	-85	552	-15.37%
2020/10/27	0	0.00	23	67.80	67.50	-23	554	-4.15%
2020/10/23	5	66.80	1	67.00	66.60	4	554	0.72%
2020/10/16	6	65.08	0	0.00	66.10	6	575	1.04%
2020/10/15	12	65.77	21	65.76	65.90	-9	588	-1.53%
2020/10/14	1	66.10	0	0.00	65.80	1	593	0.17%
2020/10/13	7	66.00	0	0.00	66.10	7	608	1.15%
2020/10/12	2	66.50	0	0.00	66.30	2	620	0.32%
2020/10/08	0	0.00	7	67.49	67.40	-7	626	-1.12%
2020/10/07	0	0.00	40	67.29	67.10	-40	633	-6.31%
2020/10/05	27	66.00	0	0.00	66.10	27	642	4.20%
2020/09/30	4	66.50	0	0.00	66.40	4	647	0.62%
2020/09/28	11	66.56	0	0.00	66.20	11	673	1.63%
2020/09/24	36	66.11	0	0.00	66.00	36	684	5.26%
2020/09/23	0	0.00	2	68.40	68.30	-2	684	-0.29%
2020/09/18	0	0.00	45	69.10	70.00	-45	705	-6.38%
2020/09/16	1	67.00	19	67.64	67.70	-18	702	-2.56%
2020/09/14	7	65.71	0	0.00	66.10	7	726	0.96%
2020/09/11	18	66.00	0	0.00	66.70	18	725	2.48%
2020/09/10	62	65.96	0	0.00	65.80	62	730	8.49%
2020/09/09	10	65.60	0	0.00	65.50	10	727	1.37%
2020/09/08	51	67.41	0	0.00	67.00	51	721	7.07%
2020/09/02	7	71.60	12	72.16	71.00	-5	723	-0.69%
2020/09/01	3	72.80	0	0.00	72.90	3	725	0.41%
2020/08/31	0	0.00	20	73.58	74.00	-20	732	-2.73%
2020/08/28	0	0.00	10	72.83	73.20	-10	734	-1.36%
2020/08/27	0	0.00	10	71.93	71.90	-10	737	-1.36%
2020/08/26	0	0.00	9	72.71	72.20	-9	742	-1.21%
2020/08/25	0	0.00	10	73.41	73.00	-10	758	-1.32%
2020/08/24	0	0.00	10	71.97	72.80	-10	784	-1.27%
2020/08/21	0	0.00	10	71.20	71.20	-10	805	-1.24%
2020/08/20	11	72.50	12	72.60	70.00	-1	817	-0.12%
2020/08/19	1	73.00	10	74.08	75.00	-9	803	-1.12%
2020/08/18	0	0.00	10	72.84	72.90	-10	782	-1.28%
2020/08/17	0	0.00	16	74.08	73.90	-16	780	-2.05%
2020/08/14	0	0.00	10	73.89	74.00	-10	785	-1.27%
2020/08/13	0	0.00	15	73.88	74.00	-15	783	-1.91%
2020/08/12	0	0.00	15	73.11	73.70	-15	782	-1.92%
2020/08/11	15	72.37	11	74.05	71.30	4	766	0.52%
2020/08/10	1	73.10	15	71.19	73.10	-14	752	-1.86%
2020/08/07	22	69.94	1	70.80	69.10	21	745	2.82%
2020/08/06	0	0.00	2	69.10	69.80	-2	734	-0.27%
2020/08/05	1	67.10	0	0.00	67.50	1	752	0.13%
2020/08/03	4	67.03	0	0.00	66.70	4	783	0.51%
2020/07/31	5	68.24	0	0.00	67.90	5	813	0.61%
2020/07/30	0	0.00	10	69.79	69.90	-10	838	-1.19%
2020/07/29	0	0.00	10	70.49	70.50	-10	908	-1.10%
2020/07/28	0	0.00	10	70.20	70.10	-10	927	-1.08%
2020/07/27	1	70.10	10	70.38	70.20	-9	942	-0.95%
2020/07/24	0	0.00	10	70.93	70.50	-10	947	-1.06%
2020/07/23	0	0.00	10	70.43	70.80	-10	943	-1.06%
2020/07/22	0	0.00	10	69.94	70.00	-10	936	-1.07%
2020/07/21	0	0.00	13	69.38	69.90	-13	931	-1.40%
2020/07/20	1	66.00	10	67.16	67.50	-9	920	-0.98%
2020/07/17	2	68.00	10	68.04	67.10	-8	914	-0.87%
2020/07/16	17	70.53	13	70.18	69.90	4	905	0.44%
2020/07/15	0	0.00	10	69.23	69.70	-10	895	-1.12%
2020/07/14	1	69.00	10	69.10	69.00	-9	890	-1.01%
2020/07/13	0	0.00	10	69.09	69.20	-10	889	-1.12%
2020/07/10	0	0.00	23	69.04	69.00	-23	892	-2.58%
2020/07/09	0	0.00	24	68.93	69.00	-24	888	-2.70%
2020/07/08	0	0.00	25	68.56	68.90	-25	884	-2.83%
2020/07/07	0	0.00	41	68.57	68.40	-41	886	-4.63%
2020/07/06	0	0.00	22	67.61	67.70	-22	909	-2.42%
2020/07/03	0	0.00	20	68.06	67.70	-20	921	-2.17%
2020/07/02	0	0.00	20	68.45	68.50	-20	937	-2.13%
2020/07/01	0	0.00	43	68.47	68.90	-43	952	-4.51%
2020/06/30	0	0.00	20	67.11	67.40	-20	959	-2.09%
2020/06/29	0	0.00	20	66.80	67.40	-20	973	-2.05%
2020/06/24	0	0.00	20	66.99	67.40	-20	980	-2.04%
2020/06/23	0	0.00	20	67.18	67.10	-20	988	-2.02%
2020/06/22	0	0.00	26	67.53	67.50	-26	996	-2.61%
2020/06/19	0	0.00	40	65.88	67.50	-40	999	-4.00%
2020/06/18	0	0.00	21	63.92	64.80	-21	994	-2.11%
2020/06/17	1	63.30	20	63.29	63.00	-19	1,025	-1.85%
2020/06/16	1	64.10	20	64.25	64.80	-19	1,063	-1.79%
2020/06/15	0	0.00	20	64.69	63.70	-20	1,090	-1.83%
2020/06/12	0	0.00	20	64.21	64.90	-20	1,108	-1.80%
2020/06/11	0	0.00	8	65.13	64.70	-8	1,115	-0.72%
2020/06/10	0	0.00	8	65.86	65.80	-8	1,122	-0.71%
2020/06/09	0	0.00	8	65.55	65.90	-8	1,166	-0.69%
2020/06/08	0	0.00	6	66.43	66.00	-6	1,184	-0.51%
2020/06/05	0	0.00	7	66.73	66.80	-7	1,196	-0.58%
2020/06/04	1	66.00	9	66.19	66.80	-8	1,210	-0.66%
2020/06/03	2	65.70	11	66.11	66.20	-9	1,210	-0.74%
2020/06/02	0	0.00	10	66.18	65.70	-10	1,212	-0.83%
2020/06/01	0	0.00	11	66.60	66.60	-11	1,210	-0.91%
2020/05/29	0	0.00	13	65.58	67.00	-13	1,216	-1.07%
2020/05/28	0	0.00	29	66.08	64.80	-29	1,205	-2.41%
2020/05/27	0	0.00	3	65.17	65.50	-3	1,188	-0.25%
2020/05/22	0	0.00	0.2	62.60	62.60	-0.2	1,175	-0.01%
2020/05/20	1	63.90	0	0.00	64.00	1	1,167	0.09%
2020/05/15	4	62.78	64	63.08	62.60	-60	1,163	-5.16%
2020/05/14	15	66.30	142	65.06	64.30	-127	1,145	-11.09%	大賣/鉅額交易
2020/05/12	10	63.30	16	64.43	64.60	-6	1,119	-0.54%
2020/05/08	0	0.00	3	63.93	64.10	-3	1,082	-0.28%
2020/05/07	5	63.56	12	64.08	63.00	-7	1,056	-0.66%
2020/05/06	4	61.95	2	61.80	61.80	2	1,033	0.19%
2020/05/05	2	61.00	61	60.84	61.40	-59	1,007	-5.86%
2020/05/04	506	58.12	2	57.70	56.80	504	937	53.77%	大買/鉅額交易
2020/04/30	0	0.00	1	58.30	58.60	-1	916	-0.11%
2020/04/29	14	56.87	0	0.00	57.00	14	904	1.55%
2020/04/28	2	56.70	2	56.30	56.80	0	904	0.00%
2020/04/27	19	55.79	1	56.00	55.80	18	915	1.97%
2020/04/23	1	55.40	0	0.00	55.20	1	916	0.11%
2020/04/22	1	55.00	0	0.00	55.20	1	921	0.11%
2020/04/21	1	55.80	0	0.00	56.10	1	931	0.11%
2020/04/17	1	57.30	2	57.20	56.80	-1	926	-0.11%
2020/04/14	1	54.70	0	0.00	55.00	1	918	0.11%
2020/04/10	100	54.79	0	0.00	54.70	100	933	10.71%
2020/04/09	131	55.24	0	0.00	54.50	131	932	14.04%	大買/鉅額交易
2020/04/08	0	0.00	17	57.00	57.60	-17	895	-1.90%
2020/04/07	1	56.40	12	57.24	56.50	-11	879	-1.25%
2020/04/06	17	54.46	0	0.00	55.00	17	861	1.97%
2020/04/01	0	0.00	1	54.30	54.50	-1	843	-0.12%
2020/03/31	0	0.00	6	52.77	52.60	-6	823	-0.73%
2020/03/27	17	49.84	1	50.40	50.00	16	799	2.00%
2020/03/26	35	48.30	0	0.00	48.00	35	793	4.41%
2020/03/25	292	47.20	1	47.20	47.10	291	781	37.22%	大買/鉅額交易
2020/03/24	30	44.74	0	0.00	45.00	30	768	3.90%
2020/03/18	2	46.65	0	0.00	46.20	2	657	0.30%
2020/03/17	1	48.40	3	47.20	47.20	-2	651	-0.31%
2020/03/16	1	50.00	0	0.00	50.40	1	643	0.16%
2020/03/13	1	49.60	0	0.00	50.00	1	633	0.16%
2020/03/11	41	54.50	0	0.00	54.60	41	578	7.08%
2020/03/10	30	53.46	0	0.00	55.00	30	565	5.31%
2020/03/09	30	55.57	0	0.00	55.00	30	557	5.38%
2020/03/06	35	57.66	0	0.00	57.10	35	557	6.28%
2020/03/05	12	58.65	0	0.00	58.80	12	555	2.16%
2020/03/04	4	57.53	0	0.00	58.00	4	569	0.70%
2020/03/03	1	59.30	0	0.00	59.30	1	627	0.16%
2020/02/27	7	60.89	0	0.00	58.90	7	647	1.08%
2020/02/26	2	60.60	3	60.40	60.20	-1	649	-0.15%
2020/02/25	0	0.00	2	60.55	61.20	-2	665	-0.30%
2020/02/21	0	0.00	1	60.90	61.40	-1	817	-0.12%
2020/02/20	5	62.02	1	62.30	62.20	4	887	0.45%
2020/02/19	2	61.10	0	0.00	61.50	2	895	0.22%
2020/02/17	0	0.00	2	59.90	60.40	-2	912	-0.22%
2020/02/13	6	59.53	0	0.00	58.90	6	922	0.65%
2020/02/12	6	59.53	1	59.70	59.50	5	950	0.53%
2020/02/11	1	58.30	0	0.00	58.60	1	974	0.10%
2020/02/05	0	0.00	1	59.20	59.00	-1	1,352	-0.07%
2020/02/03	1	58.00	1	58.70	58.50	0	1,391	0.00%
2020/01/31	1	58.90	0	0.00	59.30	1	1,401	0.07%
2020/01/10	0	0.00	1	60.10	60.10	-1	1,418	-0.07%
2020/01/07	1	60.10	0	0.00	59.80	1	1,415	0.07%
2020/01/06	4	60.63	0	0.00	60.60	4	1,413	0.28%
2019/12/27	0	0.00	1	61.90	61.70	-1	1,429	-0.07%
2019/12/24	2	61.40	1	61.30	61.60	1	1,452	0.07%
2019/12/23	1	62.00	0	0.00	61.60	1	1,453	0.07%
2019/12/18	2	63.25	0	0.00	63.20	2	1,453	0.14%
2019/12/16	1	62.70	0	0.00	63.60	1	1,453	0.07%
2019/12/06	2	63.80	0	0.00	63.40	2	1,448	0.14%
2019/11/29	10	63.90	11	65.09	64.00	-1	1,443	-0.07%
2019/11/28	4	67.93	7	68.80	65.50	-3	1,434	-0.21%
2019/11/27	1	66.00	0	0.00	66.20	1	1,365	0.07%
2019/11/26	2	66.10	7	65.14	65.20	-5	1,345	-0.37%
2019/11/25	4	64.13	0	0.00	64.30	4	1,330	0.30%
2019/11/22	10	64.00	0	0.00	64.10	10	1,325	0.75%
2019/11/20	17	65.69	11	65.85	64.40	6	1,266	0.47%
2019/11/19	0	0.00	2	67.10	67.90	-2	1,169	-0.17%
2019/11/15	0	0.00	1	63.30	63.40	-1	1,113	-0.09%
2019/11/14	0	0.00	6	63.72	64.30	-6	1,120	-0.54%
2019/11/13	3	63.53	2	63.50	63.70	1	1,126	0.09%
2019/11/11	3	64.30	0	0.00	63.70	3	1,108	0.27%
2019/11/08	2	66.20	0	0.00	66.30	2	1,094	0.18%
2019/11/07	13	66.20	3	66.90	67.00	10	1,118	0.89%
2019/11/06	3	65.90	3	65.00	65.20	0	1,072	0.00%
2019/11/05	0	0.00	283	63.08	66.10	-283	1,000	-28.29%	大賣/鉅額交易
2019/11/04	0	0.00	87	59.67	60.10	-87	792	-10.98%
2019/11/01	0	0.00	2	59.70	59.20	-2	778	-0.26%
2019/10/31	3	59.20	7	59.21	59.40	-4	776	-0.51%
2019/10/30	0	0.00	2	58.30	58.40	-2	750	-0.27%
2019/10/28	0	0.00	1	57.90	57.90	-1	736	-0.14%
2019/10/25	0	0.00	5	57.30	57.40	-5	728	-0.69%
2019/10/22	0	0.00	0	55.50	55.70	0	729	-0.01%
2019/10/14	0	0.00	1	55.60	55.50	-1	755	-0.13%
2019/10/03	3	57.07	5	57.30	57.20	-2	753	-0.27%
2019/10/02	5	55.90	0	0.00	56.90	5	749	0.67%
2019/09/27	15	56.93	0	0.00	56.00	15	737	2.03%
2019/09/24	3	58.40	1	59.00	58.00	2	717	0.28%
2019/09/23	1	58.70	1	59.00	59.00	0	712	0.00%
2019/09/19	35	58.47	0	0.00	58.50	35	709	4.93%
2019/09/11	22	57.55	0	0.00	57.60	22	678	3.24%
2019/09/09	3	57.20	2	57.75	57.70	1	679	0.15%
2019/09/06	8	58.44	8	59.68	57.70	0	684	0.00%
2019/09/03	23	57.66	0	0.00	57.70	23	651	3.53%
2019/09/02	5	57.60	0	0.00	58.10	5	651	0.77%
2019/08/30	12	58.07	5	58.10	58.10	7	640	1.09%
2019/08/29	5	57.10	0	0.00	57.50	5	628	0.80%
2019/08/28	19	57.63	1	57.50	57.50	18	622	2.89%
2019/08/23	1	58.40	0	0.00	58.10	1	610	0.16%
2019/08/22	25	58.74	0	0.00	58.20	25	606	4.12%
2019/08/21	5	58.40	0	0.00	58.80	5	605	0.83%
2019/08/14	23	57.94	0	0.00	57.60	23	535	4.29%
2019/08/13	20	58.13	0	0.00	58.00	20	527	3.79%
2019/08/12	0	0.00	12	57.31	58.30	-12	512	-2.34%
2019/08/08	9	55.96	10	56.88	55.80	-1	464	-0.22%
2019/08/05	23	55.50	0	0.00	55.40	23	424	5.42%
2019/08/02	32	54.85	0	0.00	54.70	32	416	7.68%
2019/07/31	0	0.00	1	56.00	56.20	-1	408	-0.24%
2019/07/30	2	56.30	6	56.00	56.10	-4	405	-0.99%
2019/07/29	11	55.74	0	0.00	55.60	11	409	2.69%
2019/07/26	7	55.57	0	0.00	56.00	7	406	1.72%
2019/07/25	39	56.31	0	0.00	55.90	39	395	9.86%
2019/07/24	30	56.68	0	0.00	56.60	30	388	7.72%
2019/07/23	39	57.12	8	58.40	57.20	31	380	8.15%
2019/07/22	10	56.85	0	0.00	56.90	10	360	2.77%
2019/07/15	2	53.95	0	0.00	53.90	2	311	0.64%
2019/07/04	0	0.00	6	50.00	50.20	-6	298	-2.01%
2019/06/26	0	0.00	1	49.90	49.90	-1	319	-0.31%
2019/05/23	0	0.00	1	48.00	47.20	-1	781	-0.13%
2019/05/21	1	47.95	0	0.00	48.00	1	818	0.12%
2019/05/13	0	0.00	15	50.10	50.30	-15	861	-1.74%
2019/05/09	1	54.30	1	54.30	54.00	0	871	0.00%
2019/05/08	0	0.00	20	54.50	55.00	-20	891	-2.24%
2019/04/18	0	0.00	1	54.90	54.90	-1	1,227	-0.08%
2019/04/11	1	54.60	1	54.60	54.40	0	1,211	0.00%
2019/04/10	2	54.55	1	54.70	54.70	1	1,207	0.08%
2019/04/01	1	57.10	0	0.00	56.50	1	1,219	0.08%
2019/03/28	0	0.00	1	56.60	56.50	-1	1,210	-0.08%
2019/03/27	1	56.50	1	57.00	57.10	0	1,206	0.00%
2019/03/26	1	57.50	1	57.10	57.00	0	1,205	0.00%
2019/03/22	2	55.10	3	55.70	56.70	-1	1,190	-0.08%
2019/03/21	2	55.15	1	55.10	55.00	1	1,182	0.08%
2019/03/20	1	56.30	1	56.60	56.50	0	1,168	0.00%
2019/03/19	0	0.00	1	57.50	56.90	-1	1,162	-0.09%
2019/03/18	2	57.05	1	56.70	56.50	1	1,155	0.09%
2019/03/15	1	57.30	1	57.80	58.20	0	1,139	0.00%
2019/03/12	1	55.30	1	56.00	56.20	0	1,098	0.00%
2019/03/11	1	56.40	0	0.00	55.60	1	1,083	0.09%
2019/03/08	0	0.00	0	55.40	55.70	0	1,068	0.00%
2019/03/07	3	55.73	3	55.73	55.80	0	1,015	0.00%
2019/03/06	0	0.00	2	51.70	53.70	-2	933	-0.21%
2019/03/05	1	50.20	1	51.09	50.80	0	856	0.00%
2019/03/04	2	51.00	2	50.65	51.30	0	833	0.00%
2019/02/26	1	48.50	2	48.98	49.00	-1	787	-0.13%
2019/02/25	1	48.50	1	48.75	48.50	0	774	0.00%
2019/02/21	0	0.00	1	48.15	47.45	-1	719	-0.14%
2019/02/20	1	46.90	0	0.00	48.35	1	701	0.14%
2019/02/19	3	47.07	4	47.23	46.80	-1	680	-0.15%
2019/02/18	0	0.00	5	47.13	47.20	-5	674	-0.74%
2019/02/15	1	46.60	0	0.00	47.00	1	661	0.15%
2019/02/14	4	46.33	1	46.30	46.30	3	645	0.46%
2019/02/11	5	46.78	0	0.00	47.50	5	624	0.80%
2019/01/29	4	47.33	4	47.26	46.90	0	613	0.00%
2019/01/25	3	49.10	3	49.60	48.40	0	571	0.00%
2019/01/24	4	49.64	5	49.51	49.85	-1	525	-0.19%
2019/01/22	9	46.52	11	47.26	47.50	-2	409	-0.49%
2019/01/15	0	0.00	1	43.70	44.10	-1	279	-0.36%
2019/01/11	1	43.75	0	0.00	43.35	1	300	0.33%
2019/01/02	1	42.90	0	0.00	42.65	1	308	0.32%
2018/12/14	0	0.00	2	42.60	42.85	-2	277	-0.72%
2018/12/10	5	44.60	11	43.19	43.20	-6	299	-2.00%
2018/12/07	8	45.63	1	46.50	44.40	7	298	2.34%
2018/12/06	0	0.00	3	43.95	44.50	-3	291	-1.03%
2018/12/04	3	43.55	0	0.00	43.55	3	288	1.04%
2018/10/22	1	45.10	0	0.00	43.90	1	319	0.31%
2018/10/19	0	0.00	1	42.00	43.85	-1	309	-0.32%
2018/09/28	0	0.00	1	42.05	42.05	-1	324	-0.31%
2018/09/26	1	42.00	0	0.00	42.00	1	348	0.29%
2018/08/17	5	43.50	0	0.00	43.15	5	500	1.00%
2018/08/15	1	43.50	0	0.00	43.90	1	506	0.20%
2018/08/10	0	0.00	0	45.10	45.10	0	504	-0.01%
2018/08/08	1	45.30	0	0.00	45.35	1	509	0.20%
2018/07/27	1	46.60	0	0.00	47.45	1	519	0.19%
2018/06/27	1	50.50	0	0.00	50.60	1	469	0.21%
2018/06/21	1	52.40	0	0.00	52.40	1	455	0.22%
2018/05/21	1	51.00	0	0.00	51.50	1	648	0.15%
2018/05/18	1	50.50	1	50.50	50.90	0	659	0.00%
2018/05/15	1	50.60	0	0.00	50.80	1	673	0.15%
2018/05/11	0	0.00	1	51.60	51.50	-1	683	-0.15%
2018/05/09	1	52.10	1	52.30	52.10	0	667	0.00%
2018/05/07	1	51.40	1	51.60	51.70	0	665	0.00%
2018/05/04	1	51.60	1	51.50	51.70	0	669	0.00%
2018/05/03	1	51.30	1	51.20	51.70	0	676	0.00%
2018/05/02	2	52.30	1	52.10	51.20	1	672	0.15%
2018/04/30	1	52.20	1	52.60	52.90	0	664	0.00%
2018/04/27	3	54.47	3	54.50	54.00	0	664	0.00%
2018/04/24	1	57.80	0	0.00	58.00	1	625	0.16%
2018/03/28	0	0.00	1	59.60	59.80	-1	726	-0.14%
2018/03/22	0	0.00	1	61.00	61.00	-1	758	-0.13%
2018/03/15	0	0.00	5	62.16	61.90	-5	760	-0.66%
2018/03/14	0	0.00	4	62.60	62.70	-4	757	-0.53%
2018/03/08	0	0.00	1	66.10	63.00	-1	731	-0.14%
2018/03/07	6	65.32	122	65.46	65.80	-116	689	-16.83%	大賣/鉅額交易
2018/02/23	0	0.00	0	57.50	57.50	0	635	0.00%
2018/02/21	3	57.90	0	0.00	58.10	3	705	0.43%
2018/02/09	118	56.76	5	56.20	56.80	113	713	15.84%	大買/鉅額交易
2018/02/08	0	0.00	5	57.50	56.80	-5	717	-0.70%
2018/01/31	0	0.00	10	58.52	59.00	-10	814	-1.23%
2018/01/17	5	59.00	0	0.00	58.90	5	1,394	0.36%
2018/01/15	5	57.30	0	0.00	57.30	5	1,461	0.34%
2018/01/11	1	57.50	0	0.00	56.90	1	1,503	0.07%