迅得 (6438)-元大-板橋券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
224.0
漲跌
▲13.0
漲幅
+6.16%
成交量
6,592張
產業
上市其他電子類股
368人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	226.25	12.6	222.54	224.00	-10.6	3,643	-0.29%
2025/01/20	2	206.75	2.2	209.00	205.00	-0.2	3,618	-0.01%
2025/01/17	4	202.01	1	206.00	201.00	3	3,731	0.08%
2025/01/16	0.5	209.10	5	205.80	208.50	-4.5	3,754	-0.12%
2025/01/15	0.2	194.00	0	0.00	193.50	0.2	3,777	0.01%
2025/01/14	6	198.25	6	195.25	195.00	0	4,089	0.00%
2025/01/13	1.1	194.45	0	0.00	196.00	1.1	4,270	0.03%
2025/01/09	1.1	202.95	0	0.00	199.50	1.1	4,355	0.02%
2025/01/08	2.2	216.05	3	210.00	204.00	-0.8	4,461	-0.02%
2025/01/07	1	210.00	0	211.00	211.00	1	4,510	0.02%
2025/01/06	1	209.00	1	210.00	209.50	0	4,565	0.00%
2025/01/02	2	207.00	2	210.50	201.50	0	4,924	0.00%
2024/12/31	1	203.00	1	205.50	207.00	0	4,985	0.00%
2024/12/27	6.1	205.68	2	208.50	205.00	4.1	5,280	0.08%
2024/12/26	5	208.51	5	209.20	208.50	0	5,380	0.00%
2024/12/25	14	206.86	19	211.13	207.00	-5	5,366	-0.09%
2024/12/24	4.1	205.29	6	207.00	211.50	-1.9	5,366	-0.04%
2024/12/23	6	195.83	1.3	199.20	198.00	4.8	5,402	0.09%
2024/12/20	4.3	192.36	4	190.25	187.00	0.3	5,391	0.00%
2024/12/19	3	193.83	3	197.17	196.50	0	5,473	0.00%
2024/12/18	1	194.50	1.1	196.11	195.00	-0.1	5,482	0.00%
2024/12/17	3	196.84	1.4	202.00	198.00	1.6	5,493	0.03%
2024/12/16	0.1	187.00	1	190.00	186.50	-0.9	5,499	-0.02%
2024/12/13	0	184.00	0	185.50	183.00	0	5,476	0.00%
2024/12/12	0	0.00	0	187.50	187.00	0	5,460	0.00%
2024/12/11	1	193.50	2	189.01	190.50	-1	5,466	-0.02%
2024/12/09	0.2	193.50	4.1	195.00	191.50	-3.9	5,436	-0.07%
2024/12/06	0	0.00	0	198.00	196.00	0	5,420	0.00%
2024/12/05	0.2	206.45	0.1	200.53	198.00	0.1	5,403	0.00%
2024/12/04	1	210.00	1	209.00	209.00	0	5,353	0.00%
2024/12/03	1	210.00	1	211.00	207.00	0	5,343	0.00%
2024/12/02	2	211.00	2	206.51	206.00	0	5,326	0.00%
2024/11/29	3	212.33	3	212.83	212.00	0	5,302	0.00%
2024/11/28	3	210.67	4.2	212.40	212.00	-1.2	5,288	-0.02%
2024/11/27	10.1	219.04	0	0.00	217.50	10.1	5,240	0.19%
2024/11/25	0.1	234.00	0	0.00	234.00	0.1	5,174	0.00%
2024/11/22	11	232.77	11	235.73	228.50	0	5,153	0.00%
2024/11/21	4	230.38	4	222.50	230.00	0	5,055	0.00%
2024/11/20	3	223.50	3	222.00	221.00	0	4,933	0.00%
2024/11/18	7	204.93	2	207.50	204.00	5	4,747	0.11%
2024/11/15	11	217.18	9	216.06	220.50	2	4,679	0.04%
2024/11/14	5	217.70	5	217.28	215.50	0	4,613	0.00%
2024/11/13	9	220.28	10	222.40	220.50	-1	4,539	-0.02%
2024/11/12	14	207.36	21	205.05	208.00	-7	4,444	-0.16%
2024/11/11	1	211.00	1	216.00	214.00	0	4,400	0.00%
2024/11/08	15	217.37	14	215.68	215.00	1	4,384	0.02%
2024/11/07	17	216.95	16	215.34	220.00	1	4,304	0.02%
2024/11/06	3	209.50	3	210.83	213.00	0	4,148	0.00%
2024/11/04	0.1	204.50	0	0.00	199.00	0.1	3,986	0.00%
2024/10/30	1	204.00	1	205.50	201.00	0	3,875	0.00%
2024/10/29	3	208.17	3	205.83	204.50	0	3,840	0.00%
2024/10/28	0	206.00	0.1	207.35	204.50	-0.1	3,767	0.00%
2024/10/25	0	0.00	19	211.55	213.00	-19	3,709	-0.51%
2024/10/24	42	221.16	52	217.69	217.50	-10	3,653	-0.27%
2024/10/23	1	224.00	16	222.31	222.00	-15	3,497	-0.43%
2024/10/22	23	224.59	14.3	225.76	222.00	8.7	3,437	0.25%
2024/10/21	48.1	218.28	43	218.74	226.50	5.1	3,317	0.15%
2024/10/18	3.2	206.47	6	202.50	213.00	-2.8	3,005	-0.09%
2024/10/17	0	196.00	0	0.00	194.00	0	2,822	0.00%
2024/10/16	0	0.00	0.2	187.00	190.50	-0.2	2,796	-0.01%
2024/10/15	4.1	187.11	4	188.25	186.00	0.1	2,776	0.00%
2024/10/14	4	175.75	151	173.09	185.00	-147	2,673	-5.50%	大賣/鉅額交易
2024/10/11	148.1	186.01	145	176.42	182.50	3.1	2,550	0.12%	大買/大賣/
2024/10/09	2	185.50	2	184.25	180.50	0	2,500	0.00%
2024/10/08	14.2	181.25	19.5	181.63	180.50	-5.3	2,354	-0.23%
2024/10/07	7	165.71	13	170.88	177.00	-6	2,125	-0.28%
2024/10/04	39.1	163.26	21	163.36	161.00	18.1	2,106	0.86%
2024/10/01	125.5	163.29	8.1	162.19	164.00	117.4	2,015	5.83%	大買/鉅額交易
2024/09/30	1	152.50	2	150.25	149.50	-1	1,995	-0.05%
2024/09/27	2	142.50	2	141.50	141.50	0	1,906	0.00%
2024/09/26	3	145.50	3	144.67	144.00	0	1,888	0.00%
2024/09/25	6	142.00	10	143.75	149.50	-4	1,873	-0.21%
2024/09/24	0	0.00	3	136.67	136.00	-3	1,773	-0.17%
2024/09/23	6	134.67	7.1	137.57	138.50	-1.1	1,762	-0.06%
2024/09/20	2	131.25	12	131.21	132.00	-10	1,696	-0.59%
2024/09/19	2	128.50	3	130.50	131.00	-1	1,679	-0.06%
2024/09/18	2.1	129.88	5	131.00	129.00	-2.9	1,661	-0.17%
2024/09/12	0	0.00	0.1	124.50	126.00	-0.1	1,582	-0.01%
2024/09/11	0.1	121.51	0	0.00	122.00	0.1	1,565	0.01%
2024/09/06	2	117.50	0	0.00	118.50	2	1,549	0.13%
2024/08/30	0	0.00	3	125.33	124.50	-3	1,538	-0.19%
2024/08/29	4	127.25	0	0.00	127.00	4	1,553	0.26%
2024/08/28	2	127.75	2	128.00	126.50	0	1,540	0.00%
2024/08/22	0	117.00	0	0.00	117.00	0	1,466	0.00%
2024/08/19	0	115.00	0	0.00	114.50	0	1,471	0.00%
2024/08/16	1	112.00	0	0.00	111.00	1	1,469	0.07%
2024/08/14	0	0.00	2	106.75	105.50	-2	1,462	-0.14%
2024/08/12	0	0.00	1	107.50	107.00	-1	1,500	-0.07%
2024/08/07	1	109.00	0	0.00	110.00	1	1,501	0.07%
2024/07/26	0	0.00	1	114.50	114.50	-1	1,527	-0.07%
2024/07/22	5	120.70	4	119.37	118.00	1	1,563	0.06%
2024/07/19	1	126.00	1	127.97	124.00	0	1,552	0.00%
2024/07/18	0	127.00	2	127.00	127.00	-2	1,553	-0.13%
2024/07/17	9	130.89	7.2	129.54	129.00	1.8	1,528	0.12%
2024/07/16	10	130.40	5	130.50	130.00	5	1,493	0.34%
2024/07/15	1	130.00	1	128.50	129.50	0	1,484	0.00%
2024/07/12	5	127.10	4	127.13	126.00	1	1,487	0.07%
2024/07/11	8	129.31	8	129.31	129.00	0	1,527	0.00%
2024/07/10	3	127.00	2.1	127.88	127.00	0.9	1,546	0.06%
2024/07/09	12	124.83	7	125.43	124.50	5	1,562	0.32%
2024/07/08	1	128.00	2	128.25	128.50	-1	1,610	-0.06%
2024/07/05	13	129.73	13	128.35	129.00	0	1,558	0.00%
2024/07/04	6	125.17	4.5	128.39	129.00	1.5	1,511	0.10%
2024/07/03	0	0.00	3	119.50	120.50	-3	1,412	-0.21%
2024/07/02	2	117.75	0	0.00	117.50	2	1,439	0.14%
2024/07/01	10	119.80	2	121.25	121.50	8	1,625	0.49%
2024/06/28	0	119.50	0	0.00	117.50	0	1,716	0.00%
2024/06/27	1	117.00	1.2	116.00	115.50	-0.2	1,708	-0.01%
2024/06/26	4	116.88	0	0.00	118.00	4	1,692	0.24%
2024/06/17	2	116.00	2	115.50	115.00	0	1,807	0.00%
2024/06/06	0	0.00	1	114.00	113.00	-1	2,053	-0.05%
2024/06/04	0	0.00	1	113.00	113.00	-1	2,085	-0.05%
2024/05/30	2	118.25	4	117.75	117.00	-2	2,122	-0.09%
2024/05/28	0	0.00	2	119.75	119.50	-2	2,181	-0.09%
2024/05/23	2	119.50	2	120.99	119.00	0	2,444	0.00%
2024/05/22	4	123.25	0	0.00	123.50	4	2,488	0.16%
2024/05/21	1	124.00	0	0.00	123.50	1	2,510	0.04%
2024/05/17	2	125.00	1	126.50	125.00	1	2,535	0.04%
2024/05/16	2	125.26	1	126.00	126.00	1	2,538	0.04%
2024/05/15	0	0.00	0.2	123.00	121.00	-0.2	2,509	-0.01%
2024/05/14	2	122.50	0.1	122.50	123.00	2	2,509	0.08%
2024/05/13	1	122.00	1	122.50	122.50	0	2,513	0.00%
2024/05/10	0.1	122.00	0	0.00	121.50	0.1	2,503	0.00%
2024/05/09	2	121.50	1.1	123.02	123.00	0.9	2,474	0.04%
2024/05/08	2	118.25	1	117.50	118.00	1	2,444	0.04%
2024/05/03	1	126.00	1	123.00	122.50	0	2,412	0.00%
2024/05/02	0	0.00	1	125.50	126.00	-1	2,403	-0.04%
2024/04/29	1	130.00	1	129.50	129.50	0	2,401	0.00%
2024/04/26	1	126.00	0	0.00	126.00	1	2,377	0.04%
2024/04/24	2	126.75	1	126.50	126.00	1	2,350	0.04%
2024/04/23	1	122.50	3	121.50	122.50	-2	2,327	-0.09%
2024/04/22	2.1	121.72	2	121.75	120.50	0.1	2,321	0.00%
2024/04/19	1	123.00	3	121.19	122.50	-2	2,308	-0.09%
2024/04/18	1.2	129.15	0.2	132.50	129.00	1	2,258	0.04%
2024/04/17	13	132.92	0.5	133.02	133.00	12.5	2,224	0.56%
2024/04/16	2	125.63	3.1	130.60	125.50	-1.1	2,171	-0.05%
2024/04/15	2.1	134.27	4	133.50	136.50	-2	2,096	-0.09%
2024/04/12	5	132.90	1.1	135.06	136.00	3.9	2,025	0.19%
2024/04/11	1.1	128.36	3	127.17	126.50	-1.9	1,920	-0.10%
2024/04/10	1	130.00	5	131.00	128.00	-4	1,910	-0.21%
2024/04/09	2	132.00	1	133.00	131.50	1	1,886	0.05%
2024/04/08	5	132.10	1	131.50	131.00	4	1,857	0.22%
2024/04/03	7	135.79	4	134.38	135.00	3	1,799	0.17%
2024/04/02	5	131.60	3	133.83	135.50	2	1,593	0.13%
2024/03/29	0.1	120.00	0	0.00	120.00	0.1	1,420	0.01%
2024/03/28	0.1	122.50	0	122.00	121.50	0.1	1,413	0.01%
2024/03/27	2	122.50	3	123.50	123.00	-1	1,399	-0.07%
2024/03/26	0	0.00	1	120.00	118.00	-1	1,369	-0.07%
2024/03/25	3.1	122.47	0	0.00	120.50	3.1	1,349	0.23%
2024/03/22	2.2	124.32	0	0.00	123.00	2.2	1,337	0.16%
2024/03/21	4	123.63	2	124.00	123.50	2	1,322	0.15%
2024/03/20	0	0.00	10	123.00	122.50	-10	1,297	-0.77%
2024/03/19	1.1	123.32	2	123.50	121.50	-0.9	1,232	-0.07%
2024/03/18	0	116.50	0	0.00	116.00	0	1,151	0.00%
2024/03/15	4	111.25	2	112.25	112.50	2	1,122	0.18%
2024/03/13	0	0.00	0	106.00	106.00	0	1,038	0.00%
2024/03/11	0	0.00	1	112.50	112.50	-1	1,015	-0.10%
2024/03/08	4	113.00	0	112.50	112.50	4	1,021	0.39%
2024/03/07	3	117.83	1	118.00	117.00	2	1,002	0.20%
2024/03/06	0	0.00	2	118.00	118.50	-2	979	-0.20%
2024/03/04	2	118.25	1	118.00	120.00	1	977	0.10%
2024/02/29	9	119.22	0	0.00	120.50	9	912	0.99%
2024/02/27	1	114.00	2	113.50	115.50	-1	824	-0.12%
2024/02/23	4	113.00	2	111.25	112.00	2	647	0.31%
2024/02/22	0	108.53	2.1	109.76	109.00	-2.1	595	-0.35%
2024/02/21	2	107.75	0	0.00	108.00	2	570	0.35%
2024/02/20	0	0.00	1	107.00	107.00	-1	560	-0.18%
2024/02/19	0	0.00	4	105.88	106.00	-4	547	-0.73%
2024/02/16	1	103.50	0	0.00	104.00	1	561	0.18%
2024/02/15	0.1	104.00	1	104.00	103.00	-0.9	574	-0.16%
2024/02/05	1	102.00	0	0.00	102.00	1	604	0.17%