廣錠 (6441)-元大-板橋券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.45
漲跌
▼1.55
漲幅
-3.78%
成交量
307張
產業
上櫃電腦及週邊類股▼0.22%
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	39.49	39.35	-6	119	-5.00%
2024/04/26	1	39.10	0	0.00	38.70	1	120	0.83%
2024/04/25	5	38.82	0	0.00	38.55	5	120	4.15%
2024/04/08	0	0.00	1	42.55	42.50	-1	124	-0.80%
2024/04/03	1	42.10	0	0.00	42.25	1	125	0.80%
2024/03/28	0	0.00	0	44.65	44.00	0	133	0.00%
2024/03/27	0	44.65	0	0.00	44.20	0	133	0.00%
2024/03/26	0	43.70	0	0.00	43.30	0	132	0.00%
2024/03/20	1	43.80	1	43.95	43.90	0	132	0.00%
2024/03/11	0	46.00	0	0.00	44.70	0	135	0.00%
2024/02/29	0	46.45	0	0.00	45.90	0	157	0.00%
2024/02/16	0	46.95	0	0.00	47.15	0	181	0.01%
2024/01/09	0	49.70	0	0.00	49.00	0	202	0.00%
2024/01/08	0	51.40	0	0.00	50.90	0	197	0.01%
2023/12/19	0	0.00	1	53.00	53.00	-1	184	-0.54%
2023/12/07	0	52.70	0	0.00	53.20	0	183	0.01%
2023/12/05	0	53.40	0	0.00	53.50	0	177	0.00%
2023/12/04	2	55.50	0	0.00	55.00	2	175	1.15%
2023/11/30	0	54.20	0	0.00	53.70	0	166	0.01%
2023/11/10	0	0.00	2	47.20	47.20	-2	149	-1.34%
2023/10/24	0	0.00	2	45.55	46.60	-2	173	-1.16%
2023/10/18	0	0.00	1	46.70	45.40	-1	197	-0.51%
2023/10/16	0	48.35	0	0.00	48.25	0	207	0.00%
2023/10/13	0	49.00	0	0.00	48.70	0	218	0.00%
2023/08/23	0	0.00	1	54.00	53.30	-1	1,100	-0.09%
2023/08/15	0	0.00	2	51.60	52.40	-2	1,394	-0.14%
2023/08/01	0	57.00	0	0.00	56.80	0	1,459	0.00%
2023/07/28	2	58.50	0	0.00	58.50	2	1,455	0.14%
2023/07/25	2	58.85	0	0.00	58.60	2	1,448	0.14%
2023/07/24	0	56.00	0	0.00	56.00	0	1,448	0.00%
2023/07/20	0	58.70	0	0.00	58.20	0	1,446	0.00%
2023/07/19	0	0.00	1	60.40	59.60	-1	1,438	-0.07%
2023/07/18	2	60.85	0	0.00	60.60	2	1,445	0.14%
2023/07/17	1.1	62.29	0	0.00	61.90	1.1	1,449	0.08%
2023/07/12	0	0.00	1	60.30	60.00	-1	1,441	-0.07%
2023/07/10	1	59.80	0.8	59.50	59.50	0.2	1,450	0.01%
2023/07/06	0	0.00	1	61.60	61.30	-1	1,444	-0.07%
2023/07/05	0	0.00	2	63.55	62.90	-2	1,433	-0.14%
2023/07/04	2	62.85	0	0.00	62.50	2	1,426	0.14%
2023/07/03	1	65.10	1	65.20	64.30	0	1,405	0.00%
2023/06/30	1	63.70	1	64.30	64.20	0	1,380	0.00%
2023/06/26	1	65.60	1	65.50	64.70	0	1,384	0.00%
2023/06/21	1	68.80	0	0.00	67.00	1	1,373	0.07%
2023/06/15	3	69.20	0.1	70.10	68.60	2.9	1,302	0.23%
2023/06/14	0	68.50	0	0.00	68.90	0	1,278	0.00%
2023/06/13	1	68.50	10	69.60	68.50	-9	1,259	-0.71%
2023/06/12	12	72.69	2	71.20	68.80	10	1,218	0.82%
2023/06/09	4	70.76	3	72.10	72.00	1	1,153	0.09%
2023/06/08	3	66.03	8	68.95	70.10	-5	1,006	-0.50%
2023/06/07	2.2	63.52	4	63.85	63.80	-1.8	896	-0.20%
2023/06/06	2.1	60.14	0	0.00	60.00	2.1	858	0.24%
2023/06/05	0.1	62.50	0	0.00	62.00	0.1	847	0.01%
2023/06/02	1	62.60	0	0.00	61.70	1	851	0.12%
2023/06/01	0.1	63.37	0	0.00	63.10	0.1	847	0.01%
2023/05/30	0.2	61.60	1	60.60	62.60	-0.8	849	-0.09%
2023/05/26	0	0.00	1	65.10	63.50	-1	824	-0.12%
2023/05/24	0.1	66.00	0	0.00	66.00	0.1	779	0.02%
2023/05/23	1	66.50	2	66.30	66.20	-1	773	-0.13%
2023/05/22	1	67.60	1	66.00	66.90	0	763	0.00%
2023/05/19	1	65.40	4	64.40	64.80	-3	724	-0.41%
2023/05/18	3	60.53	4.1	59.68	60.70	-1.1	657	-0.17%
2023/05/17	0.1	55.90	0	0.00	55.50	0.1	640	0.02%
2023/05/10	1	57.50	1	56.10	56.60	0	794	0.00%
2023/05/09	2	55.60	0	0.00	55.20	2	945	0.21%
2023/05/08	1	57.00	1	56.90	57.10	0	1,030	0.00%
2023/05/05	1	54.90	0	0.00	54.60	1	1,076	0.09%
2023/05/02	3	55.30	1	55.90	56.20	2	1,145	0.17%
2023/04/28	1	52.60	1	53.40	53.40	0	1,149	0.00%
2023/04/21	0	0.00	6	58.00	55.50	-6	1,142	-0.52%
2023/04/20	1	61.00	2	59.50	58.20	-1	1,141	-0.09%
2023/04/18	1	62.30	0	0.00	61.60	1	1,133	0.09%
2023/04/17	1	62.80	1	62.70	62.40	0	1,145	0.00%
2023/04/13	1	64.70	0	0.00	62.80	1	1,211	0.08%
2023/04/12	2	64.45	0	0.00	63.50	2	1,205	0.17%
2023/04/11	1	63.70	0	0.00	63.50	1	1,203	0.08%
2023/04/10	1	62.20	14	63.04	63.80	-13	1,215	-1.07%
2023/04/07	2	62.25	1	61.60	61.10	1	1,215	0.08%
2023/04/06	1	61.00	0	61.20	61.10	1	1,216	0.08%
2023/03/31	3	63.07	2	64.45	63.40	1	1,215	0.08%
2023/03/30	2	62.97	2	63.65	64.20	0	1,216	0.00%
2023/03/29	1	62.50	2	61.65	61.10	-1	1,203	-0.08%
2023/03/28	2	59.75	7	60.87	59.10	-5	1,208	-0.41%
2023/03/27	0	0.00	2	61.30	61.20	-2	1,211	-0.17%
2023/03/24	0	0.00	8	60.40	60.40	-8	1,237	-0.65%
2023/03/23	1	61.10	1	61.80	61.10	0	1,302	0.00%
2023/03/17	5	57.70	0	0.00	57.40	5	1,343	0.37%
2023/03/14	0	0.00	11	58.79	59.10	-11	1,417	-0.78%
2023/03/13	5	59.00	0	0.00	59.90	5	1,437	0.35%
2023/03/10	1	61.50	0	0.00	59.30	1	1,431	0.07%
2023/03/09	1	63.50	0	0.00	63.10	1	1,417	0.07%
2023/03/08	1	63.70	4	63.70	63.60	-3	1,409	-0.21%
2023/03/01	2	61.00	2	61.00	60.80	0	1,365	0.00%
2023/02/23	3	62.70	0	0.00	62.50	3	1,345	0.22%
2023/02/22	0	0.00	0.3	62.20	62.20	-0.3	1,331	-0.02%
2023/02/21	0	0.00	1	66.80	66.20	-1	1,302	-0.08%
2023/02/20	1	66.78	1	67.20	66.50	0	1,269	0.00%
2023/02/17	3	66.50	6	66.40	66.30	-3	1,255	-0.24%
2023/02/16	1	64.90	0	0.00	65.60	1	1,241	0.08%
2023/02/15	1	66.10	1	64.40	65.20	0	1,228	0.00%
2023/02/13	5	64.80	0	0.00	63.40	5	1,184	0.42%
2023/02/10	12	65.18	1	68.00	64.30	11	1,165	0.94%
2023/02/09	14	67.16	12	67.83	66.50	2	1,119	0.18%
2023/02/08	15	67.43	5	68.20	68.70	10	1,066	0.94%
2023/02/07	3	66.97	1	68.00	67.60	2	1,020	0.20%
2023/02/06	1	65.50	3	65.27	66.00	-2	861	-0.23%
2023/02/03	4	60.70	2	60.30	60.00	2	773	0.26%
2023/02/02	0	0.00	1	57.60	58.70	-1	717	-0.14%
2023/02/01	1	55.80	2	54.55	55.90	-1	680	-0.15%
2023/01/31	1	52.90	0	0.00	52.80	1	650	0.15%
2023/01/30	1	52.00	1	53.00	53.10	0	643	0.00%
2023/01/11	1	52.70	1	52.20	51.70	0	622	0.00%
2023/01/10	1	51.70	0	0.00	51.30	1	618	0.16%
2023/01/04	4	58.55	5	56.10	55.60	-1	577	-0.17%
2023/01/03	1	53.90	0	0.00	55.80	1	524	0.19%
2022/12/20	0	0.00	5	54.80	49.95	-5	425	-1.18%
2022/12/16	0	0.00	2	55.10	53.40	-2	404	-0.49%
2022/12/15	10	56.10	3	56.60	55.00	7	375	1.87%
2022/12/08	0	0.00	3	50.70	49.90	-3	275	-1.09%
2022/12/07	0	0.00	1	50.30	50.40	-1	270	-0.37%
2022/12/06	2	51.50	0	0.00	50.80	2	249	0.80%
2022/12/05	0	0.00	2	47.50	48.40	-2	190	-1.05%
2022/11/02	0	0.00	5	40.30	40.20	-5	129	-3.87%
2022/11/01	5	39.50	0	0.00	39.35	5	129	3.87%
2022/10/31	0	0.00	1	38.80	38.25	-1	129	-0.77%
2022/10/28	1	38.80	0	0.00	37.80	1	129	0.77%
2022/10/17	0	0.00	3	36.70	38.05	-3	130	-2.31%
2022/10/13	0	0.00	1	38.10	37.15	-1	134	-0.74%
2022/10/07	0	0.00	2	41.80	41.80	-2	159	-1.26%
2022/10/05	1	41.70	0	0.00	41.80	1	159	0.63%
2022/09/28	2	42.95	0	0.00	39.55	2	155	1.28%
2022/09/19	2	48.70	8	47.66	48.10	-6	142	-4.21%
2022/09/16	10	48.07	2	48.00	48.05	8	138	5.76%
2022/09/14	0	0.00	1	45.30	45.45	-1	120	-0.83%
2022/08/01	1	40.40	0	0.00	40.70	1	147	0.68%
2022/07/26	1	41.00	0	0.00	40.85	1	163	0.61%
2022/07/19	2	44.88	2	45.15	43.55	0	209	0.00%
2022/07/12	1	39.00	0	0.00	38.50	1	405	0.25%
2022/06/20	2	41.00	0	0.00	39.65	2	470	0.43%
2022/05/13	1	43.80	1	43.65	43.65	0	487	0.00%
2022/05/10	2	45.10	3	45.90	46.95	-1	480	-0.21%
2022/05/06	0	0.00	1	51.40	51.40	-1	469	-0.21%
2022/04/28	0	0.00	6	52.08	52.00	-6	459	-1.31%
2022/04/27	5	51.10	0	0.00	51.50	5	451	1.11%
2022/04/26	4	53.65	4	52.30	52.00	0	440	0.00%
2022/04/25	8	53.75	9	52.00	52.00	-1	429	-0.23%
2022/04/21	0	0.00	8	55.60	56.50	-8	398	-2.01%
2022/04/20	6	59.18	4	58.80	57.60	2	378	0.53%
2022/04/19	10	54.83	5.4	54.16	56.20	4.6	278	1.65%
2022/04/18	0	0.00	1	50.00	51.10	-1	231	-0.43%
2022/04/15	7	52.76	1	47.60	48.80	6	210	2.85%
2022/04/13	5	44.74	5	44.53	44.45	0	151	0.00%
2022/03/30	0	47.50	0	0.00	47.30	0	180	0.00%
2022/03/29	0.2	45.55	0	0.00	45.60	0.2	196	0.10%
2022/03/16	0	0.00	0.2	43.70	43.60	-0.2	282	-0.07%
2022/02/21	0	0.00	2	47.58	47.85	-2	389	-0.51%
2022/02/18	1	48.70	0	0.00	48.80	1	403	0.25%
2022/02/08	1	48.90	1	49.85	48.55	0	494	0.00%
2022/01/26	1	45.30	0	0.00	45.50	1	543	0.18%
2022/01/14	1	49.10	0	0.00	48.90	1	805	0.12%
2022/01/05	0	0.00	2	54.50	54.50	-2	843	-0.24%
2022/01/04	0.2	55.60	0	0.00	55.70	0.2	856	0.02%
2021/12/24	0	0.00	4	58.50	58.20	-4	865	-0.46%
2021/12/22	3	59.93	3	59.93	60.00	0	846	0.00%
2021/12/21	1	57.10	0	0.00	58.40	1	791	0.13%
2021/12/07	1	57.00	0	0.00	57.00	1	769	0.13%
2021/12/06	1	59.20	0	0.00	59.30	1	778	0.13%
2021/12/03	0	0.00	2	53.49	56.10	-2	765	-0.27%
2021/11/29	1	51.70	0	0.00	52.30	1	777	0.13%
2021/11/25	0.3	57.50	0	0.00	56.60	0.3	765	0.04%
2021/11/24	1.5	55.59	0	0.00	57.50	1.5	764	0.20%
2021/11/23	0.3	59.20	0	0.00	57.00	0.3	761	0.04%
2021/11/22	0.5	60.20	0	0.00	59.40	0.5	756	0.07%
2021/11/19	0.1	62.20	0	0.00	60.50	0.1	753	0.01%
2021/11/18	1	63.00	2	62.80	62.20	-1	747	-0.13%
2021/11/17	0.1	64.00	0	0.00	65.50	0.1	731	0.01%
2021/11/16	0.3	62.10	1	63.50	65.40	-0.8	724	-0.10%
2021/11/11	4	63.00	1	63.50	63.00	3	698	0.43%
2021/11/10	0	0.00	2	57.25	59.00	-2	682	-0.29%
2021/11/08	2.5	52.77	0	0.00	53.20	2.5	677	0.37%
2021/11/05	2	54.50	0	0.00	54.20	2	681	0.30%
2021/11/04	4	58.30	0	0.00	58.70	4	680	0.59%
2021/11/03	10	59.00	17	60.01	59.60	-7	673	-1.04%
2021/11/02	3	61.17	0	0.00	59.30	3	638	0.47%
2021/10/29	6	48.85	8	50.88	51.90	-2	535	-0.37%
2021/10/27	2	45.60	0	0.00	46.40	2	505	0.40%
2021/10/13	0	0.00	1	41.65	40.35	-1	539	-0.19%
2021/10/12	1	43.40	0	0.00	42.35	1	530	0.19%
2021/09/22	1	40.15	0	0.00	40.10	1	585	0.17%
2021/09/17	0	0.00	2	40.20	41.35	-2	593	-0.34%
2021/09/10	0	0.00	1	43.30	42.80	-1	643	-0.16%
2021/09/09	1	44.55	0	0.00	43.95	1	643	0.16%
2021/09/02	1	49.50	0	0.00	47.50	1	621	0.16%
2021/08/23	1	55.20	1	54.50	54.50	0	684	0.00%
2021/08/20	1	50.80	0	0.00	50.70	1	690	0.14%
2021/08/12	0	0.00	1	60.50	60.20	-1	730	-0.14%
2021/08/03	3	60.40	0	0.00	61.40	3	745	0.40%
2021/08/02	1	60.50	1	61.60	59.60	0	702	0.00%
2021/07/30	1	67.10	0	0.00	66.20	1	700	0.14%
2021/07/14	10	74.98	11	74.40	74.60	-1	634	-0.16%
2021/07/08	1	80.00	0	0.00	80.10	1	632	0.16%
2021/07/07	0	0.00	1	82.20	81.20	-1	641	-0.16%
2021/06/30	0	0.00	1	89.00	88.40	-1	638	-0.16%
2021/06/25	1	95.50	1	94.50	92.80	0	654	0.00%
2021/06/23	1	88.50	0	0.00	88.30	1	635	0.16%
2021/06/18	0	0.00	1	90.20	89.40	-1	617	-0.16%
2021/06/16	1	93.30	0	0.00	90.40	1	623	0.16%
2021/06/08	1	89.40	0	0.00	88.80	1	627	0.16%
2021/05/28	2	93.85	1	93.90	93.60	1	589	0.17%
2021/05/27	1	88.60	1	86.00	86.10	0	586	0.00%
2021/05/25	1	81.80	0	0.00	82.70	1	585	0.17%
2021/05/24	0	0.00	1	77.00	82.20	-1	596	-0.17%
2021/05/21	1	74.40	0	0.00	76.40	1	604	0.17%
2021/05/20	0	0.00	1	78.10	73.40	-1	635	-0.16%
2021/05/19	1	74.80	0	0.00	76.80	1	640	0.16%
2021/05/14	1	88.50	1	82.80	82.00	0	645	0.00%
2021/05/13	0	0.00	2	73.80	85.40	-2	642	-0.31%
2021/05/12	0	0.00	2	84.40	81.10	-2	627	-0.32%
2021/05/10	1	98.50	0	0.00	98.50	1	627	0.16%
2021/05/07	3	104.10	0	0.00	99.60	3	635	0.47%
2021/05/05	2	99.50	0	0.00	90.30	2	605	0.33%
2021/05/04	2	105.00	0	0.00	100.00	2	603	0.33%
2021/04/28	0	0.00	1	118.00	118.50	-1	644	-0.16%
2021/04/20	2	110.75	0	0.00	111.50	2	771	0.26%
2021/04/16	1	111.50	0	0.00	115.00	1	855	0.12%
2021/04/15	0	0.00	4	106.38	111.50	-4	909	-0.44%
2021/04/13	4	123.00	0	0.00	119.00	4	1,043	0.38%
2021/04/12	1	126.50	0	0.00	125.00	1	1,038	0.10%
2021/04/07	0	0.00	1	128.50	129.50	-1	1,035	-0.10%
2021/04/06	2	130.00	0	0.00	129.00	2	1,035	0.19%
2021/04/01	2	133.50	1	134.50	132.00	1	1,031	0.10%
2021/03/31	0	0.00	1	136.50	136.00	-1	1,021	-0.10%
2021/03/30	1	133.50	0	0.00	133.50	1	1,005	0.10%
2021/03/22	0	0.00	2	134.00	136.50	-2	1,030	-0.19%
2021/03/17	1	132.00	0	0.00	133.00	1	1,038	0.10%
2021/03/16	0	0.00	1	138.00	137.00	-1	1,049	-0.10%
2021/03/09	2	128.00	0	0.00	127.50	2	1,166	0.17%
2021/03/04	3	130.00	7	130.00	128.50	-4	1,297	-0.31%
2021/02/17	0	0.00	1	138.00	137.00	-1	1,347	-0.07%
2021/02/01	7	132.50	0	0.00	134.00	7	1,490	0.47%
2021/01/22	0	0.00	0.1	129.00	132.00	-0.1	1,752	0.00%
2021/01/21	0.1	120.00	0	0.00	120.00	0.1	1,751	0.00%
2021/01/20	0	0.00	1	128.00	124.00	-1	1,759	-0.06%
2021/01/19	2	130.25	0	0.00	129.00	2	1,776	0.11%
2021/01/14	1	148.00	1	152.00	150.00	0	1,724	0.00%
2021/01/12	1	154.50	2	152.25	150.00	-1	1,723	-0.06%
2021/01/11	3	151.00	3	151.34	150.50	0	1,872	0.00%
2021/01/08	0	148.00	0	0.00	141.50	0	1,879	0.00%
2021/01/07	2	145.50	3	145.17	148.50	-1	1,978	-0.05%
2021/01/06	1	129.00	2	131.25	135.00	-1	1,944	-0.05%
2021/01/04	1	119.00	1	119.00	118.00	0	1,958	0.00%
2020/12/17	1	131.00	0	0.00	133.50	1	2,454	0.04%
2020/12/04	1	149.50	1.1	144.00	144.00	-0.1	2,894	0.00%
2020/12/03	1	137.00	2	142.50	141.50	-1	2,868	-0.03%
2020/12/02	2	125.50	1	128.00	135.50	1	2,865	0.03%
2020/12/01	1	127.00	1	129.00	131.00	0	2,851	0.00%
2020/11/30	1.1	145.57	2	147.50	139.50	-0.9	2,844	-0.03%
2020/11/27	2	160.50	2	155.00	155.00	0	2,846	0.00%
2020/11/26	2	152.50	6	152.33	155.00	-4	2,840	-0.14%
2020/11/25	8	148.56	5	152.50	154.00	3	2,807	0.11%
2020/11/23	0	0.00	2	143.50	146.50	-2	2,879	-0.07%
2020/11/19	1	145.00	0	0.00	145.00	1	2,970	0.03%
2020/11/16	1	139.00	0	0.00	138.50	1	3,220	0.03%
2020/11/13	6	139.00	0	0.00	142.50	6	3,283	0.18%
2020/11/11	1	155.00	0	0.00	150.00	1	3,366	0.03%
2020/11/10	2	172.00	4	174.50	166.50	-2	3,373	-0.06%
2020/11/09	0	0.00	5	176.80	178.00	-5	3,362	-0.15%
2020/11/06	3	174.17	0	0.00	170.00	3	3,357	0.09%
2020/11/05	8	169.50	4.2	169.12	172.50	3.8	3,357	0.11%
2020/11/04	0	0.00	1	171.00	174.50	-1	3,376	-0.03%
2020/11/02	0	0.00	0.2	154.75	153.50	-0.2	3,431	-0.01%
2020/10/30	0.2	150.56	0	0.00	150.50	0.2	3,512	0.01%
2020/10/29	1	153.00	0	0.00	153.00	1	3,645	0.03%
2020/10/28	2	155.25	0	0.00	152.00	2	3,729	0.05%
2020/10/27	0	0.00	2.1	152.07	157.00	-2.1	3,843	-0.05%
2020/10/26	0	0.00	1	148.50	149.00	-1	3,869	-0.03%
2020/10/20	1	150.50	1	151.50	153.00	0	3,852	0.00%
2020/10/19	6	153.92	8	151.06	151.50	-2	3,821	-0.05%
2020/10/16	0	0.00	1	145.50	147.00	-1	3,662	-0.03%
2020/10/15	7	148.43	6	144.67	146.50	1	3,612	0.03%
2020/10/14	1	136.00	11	138.64	141.00	-10	3,466	-0.29%
2020/10/12	10	132.00	4	133.75	131.50	6	3,377	0.18%
2020/10/08	2	132.00	2	131.00	131.50	0	3,345	0.00%
2020/10/07	0	0.00	1	129.00	128.00	-1	3,287	-0.03%
2020/10/06	4	126.38	4	127.63	130.00	0	3,266	0.00%
2020/09/30	1	115.50	1	116.50	120.00	0	3,215	0.00%
2020/09/28	1	112.50	2	112.50	117.00	-1	3,221	-0.03%
2020/09/25	2	114.25	1	116.00	116.00	1	3,238	0.03%
2020/09/24	0	0.00	1	121.50	119.00	-1	3,208	-0.03%
2020/09/23	1	126.50	0	0.00	128.50	1	3,183	0.03%
2020/09/22	2	127.00	2	128.75	124.00	0	3,164	0.00%
2020/09/21	14	137.82	16	136.22	136.50	-2	3,110	-0.06%
2020/09/18	3	135.33	4	135.63	132.00	-1	2,978	-0.03%
2020/09/17	2	129.50	1	133.00	129.00	1	2,848	0.04%
2020/09/16	1	126.50	4	123.25	128.00	-3	2,750	-0.11%
2020/09/14	2	115.50	0	0.00	115.00	2	2,658	0.08%
2020/09/11	1	111.00	0	0.00	108.00	1	2,649	0.04%
2020/09/07	2	111.50	2	112.50	111.00	0	2,607	0.00%
2020/09/02	0	0.00	3	128.00	127.00	-3	2,522	-0.12%
2020/09/01	0	0.00	2	117.50	118.00	-2	2,483	-0.08%
2020/08/28	0	0.00	1	115.50	121.00	-1	2,456	-0.04%
2020/08/27	11	125.36	3	124.33	121.00	8	2,410	0.33%
2020/08/26	2	137.25	5	139.20	134.00	-3	2,309	-0.13%
2020/08/25	0	0.00	3	138.17	132.50	-3	2,255	-0.13%
2020/08/24	8	135.50	4	135.25	136.00	4	2,220	0.18%
2020/08/21	9	146.22	5	145.40	148.00	4	2,141	0.19%
2020/08/20	2	136.25	7	133.50	135.00	-5	2,103	-0.24%
2020/08/19	2	143.75	1	139.50	135.00	1	2,068	0.05%
2020/08/18	6	135.92	3	133.33	138.00	3	2,006	0.15%
2020/08/17	2	123.75	1	121.50	125.50	1	1,957	0.05%
2020/08/14	0	0.00	1	115.50	114.50	-1	1,920	-0.05%
2020/08/13	2	114.00	1	112.50	115.00	1	1,901	0.05%
2020/08/12	2	112.75	0	0.00	113.50	2	1,889	0.11%
2020/08/11	3	114.83	4	113.75	112.50	-1	1,901	-0.05%
2020/08/10	4	115.00	3	115.00	116.50	1	1,869	0.05%
2020/08/07	5	110.00	10	107.30	111.50	-5	1,771	-0.28%
2020/08/06	5	108.60	4	109.88	106.00	1	1,724	0.06%
2020/08/05	2	107.00	3	103.50	104.00	-1	1,653	-0.06%
2020/08/04	9	101.36	4	97.00	105.50	5	1,595	0.31%
2020/08/03	3	97.00	5	99.24	96.00	-2	1,511	-0.13%
2020/07/31	11	93.86	20	94.31	94.80	-9	1,446	-0.62%
2020/07/30	1	89.10	2	89.10	89.10	-1	1,374	-0.07%
2020/07/28	0	0.00	7	78.69	79.00	-7	1,479	-0.47%
2020/07/27	0	0.00	9	80.83	80.60	-9	1,529	-0.59%
2020/07/24	1	81.50	7	81.63	81.50	-6	1,562	-0.38%
2020/07/23	1	86.00	3	85.17	84.90	-2	1,606	-0.12%
2020/07/22	2	86.10	5	85.42	85.90	-3	1,634	-0.18%
2020/07/21	0	0.00	1	81.70	82.20	-1	1,650	-0.06%
2020/07/15	0	0.00	12	83.20	82.60	-12	1,628	-0.74%
2020/07/14	0	0.00	4	82.60	82.20	-4	1,642	-0.24%
2020/07/08	0	0.00	1	97.00	94.00	-1	1,646	-0.06%
2020/07/07	2	96.25	0	0.00	94.00	2	1,643	0.12%
2020/07/06	1	91.60	1	92.40	95.80	0	1,624	0.00%
2020/06/24	0	0.00	2	80.40	81.20	-2	1,719	-0.12%
2020/06/22	0	0.00	1	81.00	81.00	-1	1,764	-0.06%
2020/06/17	3	79.70	1	79.50	80.00	2	1,776	0.11%
2020/06/16	3	77.77	0	0.00	80.70	3	1,785	0.17%
2020/06/15	4	75.95	0	0.00	76.00	4	1,785	0.22%
2020/06/12	2	75.80	1	76.70	77.00	1	1,792	0.06%
2020/06/11	4	81.83	0.2	78.80	78.70	3.8	1,797	0.21%
2020/06/10	4	79.05	0	0.00	78.60	4	1,789	0.22%
2020/06/09	5	80.74	15	80.31	80.00	-10	1,797	-0.56%
2020/06/08	6	81.58	0	0.00	80.40	6	1,822	0.33%
2020/06/05	2	80.30	0	0.00	80.50	2	1,830	0.11%
2020/06/04	3	81.03	0	0.00	80.80	3	1,846	0.16%
2020/06/03	4	82.48	0	0.00	82.60	4	1,865	0.21%
2020/06/02	0	0.00	1	81.50	80.90	-1	1,930	-0.05%
2020/06/01	1	83.50	1	83.60	82.40	0	1,990	0.00%
2020/05/29	4	81.55	0	0.00	82.50	4	2,011	0.20%
2020/05/28	11	83.56	2	83.90	81.30	9	2,039	0.44%
2020/05/27	2	87.70	0	0.00	84.10	2	2,044	0.10%
2020/05/26	1	82.70	2	84.85	85.60	-1	2,027	-0.05%
2020/05/25	4	78.75	1	80.00	81.80	3	2,024	0.15%
2020/05/22	1	83.80	0	0.00	78.50	1	2,037	0.05%
2020/05/21	2	83.60	1	85.40	84.00	1	2,018	0.05%
2020/05/19	16	85.06	1	86.50	82.00	15	1,997	0.75%
2020/05/18	3	84.13	5	81.70	84.20	-2	1,974	-0.10%
2020/05/15	5	73.30	5	76.10	78.00	0	1,956	0.00%
2020/05/14	6	80.17	9	80.43	75.00	-3	1,912	-0.16%
2020/05/13	2	87.50	5	83.80	83.00	-3	1,911	-0.16%
2020/05/12	3	89.57	3	89.23	87.80	0	1,899	0.00%
2020/05/11	1	86.50	1	87.30	89.20	0	1,898	0.00%
2020/05/08	8	94.01	2	88.90	88.90	6	1,882	0.32%
2020/05/07	2	90.50	7	91.30	93.40	-5	1,827	-0.27%
2020/05/06	6	90.65	8	90.64	89.50	-2	1,790	-0.11%
2020/05/05	18	91.17	25	90.81	87.60	-7	1,733	-0.40%
2020/05/04	18	85.65	21	85.64	88.00	-3	1,646	-0.18%
2020/04/30	5	79.98	4	80.58	80.00	1	1,581	0.06%
2020/04/29	4	76.50	4.2	76.78	77.00	-0.2	1,523	-0.01%
2020/04/28	8	75.63	4	77.48	73.60	4	1,488	0.27%
2020/04/27	4	71.48	4	71.88	74.00	0	1,440	0.00%
2020/04/22	1	63.90	0	0.00	65.00	1	1,364	0.07%
2020/04/17	2	70.15	2	69.70	69.00	0	1,361	0.00%
2020/04/16	0	0.00	4	69.95	70.00	-4	1,339	-0.30%
2020/04/15	1	68.30	8	68.86	68.70	-7	1,314	-0.53%
2020/04/09	0	0.00	2	62.90	63.00	-2	1,254	-0.16%
2020/04/08	2	70.30	2	67.90	68.40	0	1,215	0.00%
2020/04/07	2	64.30	0	0.00	69.80	2	1,188	0.17%
2020/04/01	1	67.00	0	0.00	61.80	1	1,149	0.09%
2020/03/31	5	64.36	14	65.49	63.40	-9	1,082	-0.83%
2020/03/30	3	59.00	24	61.49	62.00	-21	1,003	-2.09%
2020/03/27	1	57.00	2	58.20	58.30	-1	962	-0.10%
2020/03/26	1	51.70	0	0.00	53.70	1	946	0.11%
2020/03/25	1	50.30	0	0.00	48.85	1	922	0.11%
2020/03/12	2	65.50	0	0.00	65.50	2	845	0.24%
2020/03/11	1	74.20	8	72.71	72.70	-7	815	-0.86%
2020/03/10	0	0.00	5	72.48	72.50	-5	800	-0.62%
2020/03/09	7	77.10	0	0.00	74.30	7	773	0.90%
2020/03/06	4	78.75	12	77.94	75.20	-8	739	-1.08%
2020/03/05	8	74.05	8	74.50	77.50	0	665	0.00%
2020/03/04	0	0.00	6.8	70.01	70.50	-6.8	597	-1.14%
2020/03/03	1	69.60	0	0.00	67.40	1	568	0.18%
2020/03/02	0	0.00	19	64.65	66.60	-19	535	-3.55%
2020/02/27	14	64.99	0	0.00	63.10	14	510	2.74%
2020/02/25	12	64.29	0	0.00	64.10	12	436	2.75%
2020/02/24	1	61.30	0	0.00	62.50	1	405	0.25%
2020/02/20	0	0.00	11	60.72	60.80	-11	388	-2.83%
2020/02/19	4	59.18	0	0.00	58.60	4	376	1.06%
2020/02/17	10	59.00	0	0.00	60.20	10	318	3.14%
2020/02/14	2	61.00	4	60.60	59.50	-2	310	-0.64%
2020/02/13	2	59.15	0	0.00	57.00	2	285	0.70%
2020/02/11	0	0.00	2	54.20	53.50	-2	246	-0.81%
2020/02/07	2	52.95	0	0.00	52.50	2	226	0.88%
2020/02/03	2	44.50	0	0.00	47.95	2	201	0.99%
2020/01/30	11	46.93	0	0.00	45.80	11	196	5.60%
2020/01/20	8	51.05	0	0.00	50.70	8	190	4.20%
2020/01/17	1	51.00	0	0.00	51.10	1	188	0.53%
2020/01/16	2	52.90	0	0.00	51.40	2	186	1.07%
2020/01/15	1	53.30	0	0.00	53.00	1	181	0.55%
2020/01/08	1	48.00	0	0.00	47.70	1	151	0.66%
2019/12/20	0	0.00	3.1	46.09	45.75	-3.1	100	-3.05%
2019/08/27	0	0.00	0.1	38.05	38.05	-0.1	12	-0.82%
2019/06/24	0	0.00	1	39.25	39.20	-1	19	-5.11%
2019/05/21	0	0.00	2	40.05	41.20	-2	22	-9.03%
2019/03/07	2	43.00	0	0.00	43.50	2	11	17.27%
2019/01/25	1	41.50	2	45.20	45.40	-1	11	-8.84%
2019/01/23	0	0.00	1.1	41.23	41.25	-1.1	10	-10.02%
2019/01/15	1	41.65	0	0.00	41.65	1	11	9.00%
2018/09/11	0	0.00	2	49.30	48.00	-2	26	-7.43%
2018/08/02	0	0.00	1	65.00	65.00	-1	38	-2.60%
2018/06/26	0	0.00	1	64.50	63.50	-1	52	-1.91%
2018/06/22	1	64.50	0	0.00	64.40	1	56	1.78%
2018/06/21	1	64.60	0	0.00	64.50	1	56	1.78%
2018/06/12	4	63.40	0	0.00	61.80	4	48	8.24%
2018/06/11	2	61.40	2	62.25	63.50	0	48	0.00%
2018/06/07	1	59.00	0	0.00	59.50	1	46	2.13%
2018/06/06	1	59.00	0	0.00	59.30	1	48	2.08%
2018/06/05	1	59.00	0	0.00	58.80	1	49	2.00%
2018/06/04	1	59.20	0	0.00	59.40	1	50	1.96%
2018/05/23	1	58.00	0	0.00	58.00	1	60	1.64%
2018/05/21	1	58.50	0	0.00	58.50	1	63	1.59%
2018/05/03	1	60.20	0	0.00	60.20	1	81	1.23%
2018/04/26	3	60.50	0	0.00	60.20	3	84	3.57%
2018/04/23	0	0.00	0.4	61.00	61.00	-0.4	83	-0.51%
2018/04/17	0.5	60.90	0	0.00	60.60	0.5	86	0.58%
2018/04/16	1	62.00	0	0.00	61.80	1	87	1.14%
2018/04/03	1	63.80	0	0.00	63.80	1	90	1.11%
2018/04/02	1	64.50	0	0.00	64.50	1	90	1.11%
2018/03/27	5	63.40	0	0.00	63.00	5	89	5.56%
2018/02/07	0	0.00	1	65.20	64.90	-1	126	-0.79%
2018/02/01	2	68.30	0	0.00	68.20	2	147	1.36%
2018/01/30	0	0.00	7.1	69.15	69.60	-7.1	154	-4.58%
2018/01/17	1	65.60	0	0.00	66.10	1	184	0.54%
2018/01/16	1	66.70	0	0.00	66.70	1	188	0.53%
2018/01/10	0	0.00	1	67.80	67.70	-1	205	-0.49%
2018/01/09	0	0.00	1	67.20	67.00	-1	210	-0.47%