鈺邦 (6449)-元大-板橋券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	121.98	0	0.00	123.00	0.5	1,102	0.05%
2024/04/30	8	130.06	2	128.50	124.00	6	1,068	0.56%
2024/04/29	14	127.00	22	127.43	131.00	-8	1,012	-0.79%
2024/04/26	0	0.00	5	120.70	129.50	-5	861	-0.58%
2024/04/25	4	113.00	1	109.50	118.00	3	749	0.40%
2024/04/24	4	104.00	4	106.38	107.50	0	663	0.00%
2024/04/23	3	97.97	30	100.23	97.80	-27	620	-4.35%
2024/04/22	1	93.70	0	0.00	94.00	1	571	0.17%
2024/04/19	0	0.00	3	93.40	96.20	-3	555	-0.54%
2024/04/18	3	98.73	0	0.00	96.30	3	538	0.56%
2024/04/10	1	90.30	0	0.00	89.50	1	438	0.23%
2024/04/09	1	91.40	0	0.00	91.00	1	434	0.23%
2024/04/08	5	92.50	0	87.90	89.50	5	424	1.18%
2024/04/03	14	90.56	3	90.23	88.30	11	406	2.71%
2024/04/02	4	85.03	1	85.20	90.30	3	374	0.80%
2024/04/01	10	82.37	0	0.00	83.50	10	346	2.89%
2024/03/28	13	75.87	0	0.00	78.80	13	325	4.00%
2024/03/12	0	0.00	1	80.20	79.50	-1	330	-0.30%
2024/03/07	1	79.50	0	0.00	79.30	1	320	0.31%
2024/03/04	0	0.00	4	81.53	80.90	-4	297	-1.34%
2024/03/01	3	83.47	0.3	83.23	82.50	2.7	274	0.98%
2024/02/29	1.3	76.61	1	76.90	76.50	0.3	216	0.14%
2024/02/27	0	75.80	2	73.70	75.10	-2	205	-0.97%
2024/02/23	1	76.00	0	0.00	74.90	1	202	0.49%
2024/02/22	1	74.30	0	0.00	74.30	1	196	0.51%
2024/02/20	0	0.00	2	73.35	73.40	-2	193	-1.03%
2024/02/16	0	0.00	1	72.00	72.30	-1	182	-0.55%
2024/02/15	1	72.80	0	0.00	72.10	1	177	0.56%
2024/01/29	1	68.50	0	0.00	68.50	1	178	0.56%
2024/01/17	0	0.00	2	65.80	65.80	-2	173	-1.15%
2024/01/02	1	69.50	0	0.00	69.60	1	216	0.46%
2023/12/18	0	69.20	0	0.00	68.70	0	284	0.00%
2023/12/14	2	71.70	0	0.00	70.70	2	295	0.68%
2023/12/07	5	68.80	35	70.01	68.60	-30	325	-9.21%
2023/12/04	0	0.00	2	66.60	66.70	-2	377	-0.53%
2023/11/29	0	0.00	2	66.20	66.20	-2	438	-0.46%
2023/11/28	2	65.00	0	0.00	65.00	2	452	0.44%
2023/11/22	2	64.60	0	0.00	64.60	2	452	0.44%
2023/11/09	1	63.80	0	0.00	63.90	1	465	0.21%
2023/10/11	30	69.75	1	68.80	67.20	29	547	5.30%
2023/10/03	0	0.00	1	75.20	72.70	-1	527	-0.19%
2023/10/02	1	74.80	17	74.69	76.50	-16	513	-3.11%
2023/09/28	1	72.50	0	0.00	72.40	1	494	0.20%
2023/09/27	0	0.00	1	70.40	71.50	-1	493	-0.20%
2023/09/26	5	71.50	1	72.60	71.60	4	488	0.82%
2023/09/25	0	0.00	35	74.34	74.80	-35	481	-7.27%
2023/09/22	0	0.00	1	69.30	72.50	-1	468	-0.21%
2023/09/21	46	70.86	0	0.00	70.90	46	464	9.90%
2023/09/20	3	73.70	0	0.00	73.00	3	456	0.66%
2023/09/15	0	0.00	1	72.10	72.20	-1	436	-0.23%
2023/09/14	1	75.00	1	73.30	74.70	0	429	0.00%
2023/09/13	2	73.35	0	0.00	74.20	2	413	0.48%
2023/09/08	0	0.00	1	70.20	70.90	-1	375	-0.27%
2023/09/07	2	74.55	2	73.10	71.80	0	344	0.00%
2023/09/05	2	71.90	2	72.10	72.50	0	307	0.00%
2023/09/04	0	0.00	26.3	72.20	70.70	-26.3	274	-9.58%
2023/09/01	1.3	67.19	3	68.50	69.50	-1.7	247	-0.69%
2023/08/21	15	67.03	15	69.10	67.10	0	221	0.00%
2023/07/25	1	68.50	1	67.00	65.70	0	108	0.00%
2023/07/24	3	64.27	3	64.57	63.90	0	82	0.00%
2023/07/20	0	0.00	1	55.10	56.50	-1	59	-1.67%
2023/07/19	0	53.30	0	0.00	54.10	0	56	0.00%
2023/07/18	10	55.45	0	0.00	55.60	10	56	17.82%
2023/07/17	16	56.06	0	0.00	56.20	16	54	29.41%
2023/04/17	3	53.50	11	53.58	53.70	-8	184	-4.33%
2023/03/28	0	0.00	2	56.50	56.50	-2	163	-1.22%
2023/03/21	1	55.70	0	0.00	55.70	1	149	0.67%
2023/03/20	2	56.00	0	0.00	56.20	2	141	1.41%
2023/03/17	4	56.63	4	56.00	55.80	0	132	0.00%
2023/01/30	0	0.00	1	42.60	42.60	-1	25	-3.96%
2023/01/17	1	42.20	0	0.00	42.60	1	25	3.91%
2023/01/06	0	0.00	0	42.85	40.75	0	25	0.00%
2022/12/27	0	0.00	1	41.70	41.70	-1	26	-3.71%
2022/09/16	0	0.00	1	40.35	40.60	-1	43	-2.31%
2022/09/15	0	0.00	4	40.10	40.50	-4	42	-9.47%
2022/07/28	0	40.00	0	0.00	39.95	0	29	0.00%
2022/07/15	0	41.95	0	0.00	41.60	0	28	0.00%
2022/04/15	0	55.88	0	0.00	55.70	0	39	0.02%
2022/04/11	0	57.90	0	0.00	55.60	0	41	0.00%
2022/04/08	0	57.70	0	0.00	55.50	0	43	0.00%
2022/04/06	0	60.16	0	0.00	54.70	0	47	0.01%
2022/03/04	0	59.90	0	0.00	57.90	0	66	0.00%
2021/12/27	0	0.00	2	58.70	59.20	-2	76	-2.63%
2021/11/04	3	52.70	3	52.50	52.00	0	96	0.00%
2021/09/06	0	53.80	0	0.00	53.00	0	253	0.00%
2021/08/24	0	0.00	1	52.40	52.40	-1	271	-0.37%
2021/07/27	1	60.10	0	0.00	59.10	1	427	0.23%
2021/07/26	0	0.00	4	60.40	60.30	-4	443	-0.90%
2021/07/15	1	62.70	1	61.60	61.80	0	557	0.00%
2021/07/06	0	0.00	3	61.10	60.90	-3	619	-0.48%
2021/06/24	1	58.60	0	0.00	58.40	1	726	0.14%
2021/05/31	0	62.00	1	62.50	63.40	-1	1,338	-0.07%
2021/05/03	0	0.00	2	71.00	71.00	-2	1,433	-0.14%
2021/04/28	1	71.40	0	0.00	71.50	1	1,421	0.07%
2021/04/27	16	71.23	1	69.50	71.40	15	1,422	1.05%
2021/04/26	0	0.00	1.3	69.11	69.50	-1.3	1,419	-0.09%
2021/04/23	0	0.00	4	69.05	69.30	-4	1,421	-0.28%
2021/04/21	0	0.00	0.1	68.70	69.00	-0.1	1,431	0.00%
2021/04/12	0.3	67.50	10	67.64	67.50	-9.7	1,689	-0.57%
2021/04/09	1	67.30	0	0.00	67.90	1	1,692	0.06%
2021/03/31	1	68.00	0	0.00	67.40	1	1,710	0.06%
2021/03/30	2	67.90	0	0.00	67.60	2	1,722	0.12%
2021/03/29	5	67.20	0	0.00	67.70	5	1,727	0.29%
2021/03/26	1	66.40	0	0.00	68.10	1	1,716	0.06%
2021/03/25	3	65.33	0	0.00	64.60	3	1,709	0.18%
2021/03/24	0	0.00	1	64.40	64.50	-1	1,733	-0.06%
2021/03/23	8	67.60	2	64.00	64.00	6	1,741	0.34%
2021/03/22	0	0.00	15	70.90	70.90	-15	1,603	-0.94%
2021/03/18	0	0.00	1	63.50	63.70	-1	1,817	-0.06%
2021/03/16	0	0.00	1	62.80	62.70	-1	2,013	-0.05%
2021/03/15	2	60.10	3	61.60	61.80	-1	2,005	-0.05%
2021/03/08	0	0.00	6	58.73	58.00	-6	1,982	-0.30%
2021/02/26	1	58.80	0	0.00	58.70	1	2,021	0.05%
2021/02/24	1	58.60	3	59.40	58.00	-2	2,092	-0.10%
2021/02/22	0	0.00	2	58.70	58.80	-2	2,100	-0.10%
2021/02/19	4	57.60	0	0.00	57.60	4	2,110	0.19%
2021/02/17	5	56.24	3	55.03	55.40	2	2,143	0.09%
2021/02/05	0	0.00	1	53.50	53.20	-1	2,134	-0.05%
2021/02/03	2	54.15	0	0.00	53.80	2	2,166	0.09%
2021/02/02	1	53.50	0	0.00	53.40	1	2,164	0.05%
2021/01/28	2	53.10	1	53.30	53.40	1	2,206	0.05%
2021/01/21	2	54.00	20	53.56	53.50	-18	2,286	-0.79%
2021/01/20	1	54.60	0	0.00	54.70	1	2,298	0.04%
2021/01/19	7	57.11	0.4	57.32	56.60	6.6	2,311	0.28%
2021/01/18	1	56.10	1.6	58.57	58.20	-0.6	2,319	-0.02%
2021/01/15	2	58.70	0	0.00	57.40	2	2,328	0.09%
2021/01/14	0	0.00	0.1	60.30	59.70	-0.1	2,367	0.00%
2021/01/13	2	61.25	4	60.88	59.80	-2	2,511	-0.08%
2021/01/12	21	60.12	6	59.42	59.60	15	2,574	0.58%
2021/01/11	2	58.75	2	60.10	60.60	0	2,447	0.00%
2021/01/08	0	0.00	1	55.60	55.10	-1	2,421	-0.04%
2021/01/05	1	56.30	1	56.10	55.60	0	2,452	0.00%
2021/01/04	0	0.00	1	56.60	55.30	-1	2,442	-0.04%
2020/12/31	3	55.80	0	0.00	56.00	3	2,435	0.12%
2020/12/30	1	56.20	0	0.00	56.00	1	2,439	0.04%
2020/12/28	0	0.00	1	56.20	55.40	-1	2,411	-0.04%
2020/12/24	0	0.00	1	54.10	54.60	-1	2,372	-0.04%
2020/12/22	1	54.80	0	0.00	52.40	1	2,359	0.04%
2020/12/18	2	54.30	1	54.70	54.30	1	2,336	0.04%
2020/12/15	1	60.20	5	61.50	56.70	-4	2,211	-0.18%
2020/12/14	17	63.10	12	62.47	62.90	5	2,092	0.24%
2020/12/11	4	61.20	6	59.02	62.00	-2	1,884	-0.11%
2020/12/07	15	53.27	0	0.00	55.20	15	1,668	0.90%
2020/11/30	1	55.00	0	0.00	55.00	1	1,695	0.06%
2020/11/23	2	56.70	0	0.00	56.20	2	1,840	0.11%
2020/11/20	0	0.00	5	54.60	54.60	-5	1,857	-0.27%
2020/11/19	8	56.00	0	0.00	54.30	8	1,856	0.43%
2020/11/16	0	0.00	1	53.50	53.40	-1	1,831	-0.05%
2020/11/12	1	53.30	1	52.30	52.10	0	1,821	0.00%
2020/11/11	1	52.00	0	0.00	52.60	1	1,832	0.05%
2020/11/06	1	51.20	0	0.00	50.10	1	1,811	0.06%
2020/11/05	0	0.00	1	51.90	52.90	-1	1,805	-0.06%
2020/11/04	1	52.30	0	0.00	52.50	1	1,847	0.05%
2020/11/03	0	0.00	1	51.60	51.00	-1	1,820	-0.05%
2020/11/02	1	49.10	0	0.00	50.00	1	1,804	0.06%
2020/10/26	0	0.00	2	56.60	56.50	-2	1,759	-0.11%
2020/10/23	1	57.70	1	58.70	57.40	0	1,735	0.00%
2020/10/22	0	0.00	2	57.20	57.10	-2	1,705	-0.12%
2020/10/21	13	56.57	11	56.66	56.70	2	1,652	0.12%
2020/10/20	0	0.00	3	52.97	56.80	-3	1,515	-0.20%
2020/10/19	2	51.10	2	51.25	51.70	0	1,456	0.00%
2020/10/15	0	0.00	2	52.15	51.80	-2	1,427	-0.14%
2020/10/08	1	49.20	2	49.78	49.05	-1	1,342	-0.07%
2020/10/07	2	50.15	1	50.40	49.70	1	1,333	0.07%
2020/10/05	1	49.65	0	0.00	50.20	1	1,311	0.08%
2020/09/22	0	0.00	2	49.60	50.10	-2	1,254	-0.16%
2020/09/18	0	0.00	1	51.10	51.50	-1	1,236	-0.08%
2020/09/17	1	51.10	0	0.00	50.70	1	1,220	0.08%
2020/09/14	2	52.35	6	50.60	52.50	-4	1,185	-0.34%
2020/09/11	0	0.00	3	52.00	51.70	-3	1,172	-0.26%
2020/09/07	0	0.00	36	50.89	49.75	-36	1,080	-3.33%
2020/09/04	0	0.00	1	51.70	51.10	-1	1,060	-0.09%
2020/09/02	1	54.10	5	53.42	54.40	-4	1,023	-0.39%
2020/09/01	6	53.78	3	54.60	53.20	3	1,008	0.30%
2020/08/31	13	52.97	1	55.40	53.50	12	979	1.22%
2020/08/28	2	51.30	1	52.90	52.80	1	916	0.11%
2020/08/27	8	51.38	4	49.90	49.35	4	858	0.47%
2020/08/26	2	49.95	12	50.81	50.90	-10	777	-1.29%
2020/08/24	16	45.35	3	46.62	46.70	13	673	1.93%
2020/08/21	2	46.33	6	46.65	46.65	-4	642	-0.62%
2020/08/20	6	42.75	8	43.30	42.45	-2	609	-0.33%
2020/08/19	0	0.00	2	45.15	44.75	-2	592	-0.34%
2020/08/18	6	46.05	0	0.00	46.40	6	579	1.03%
2020/08/17	0	0.00	1	47.25	46.80	-1	569	-0.18%
2020/08/12	1	43.70	0	0.00	44.80	1	521	0.19%
2020/08/11	5	44.50	2	45.50	44.75	3	510	0.59%
2020/08/10	17	44.38	2	45.80	45.90	15	474	3.16%
2020/08/07	0	0.00	1	41.80	41.75	-1	419	-0.24%
2020/08/06	1	40.20	0	0.00	40.20	1	402	0.25%
2020/08/05	0	0.00	5	40.32	41.90	-5	390	-1.28%
2020/07/30	0	0.00	2	36.90	39.25	-2	350	-0.57%
2020/07/28	5	39.58	5	38.55	36.70	0	326	0.00%
2020/07/24	0	0.00	2	40.70	38.20	-2	306	-0.65%
2020/07/23	3	38.87	6	38.69	39.10	-3	278	-1.08%
2020/07/22	2	36.03	4	35.34	36.10	-2	220	-0.91%
2020/07/21	3	34.75	1	34.70	32.85	2	194	1.03%
2020/07/10	1	31.15	0	0.00	31.70	1	168	0.59%
2020/06/10	0	0.00	1	31.60	31.25	-1	193	-0.52%
2020/04/17	1	29.90	0	0.00	29.65	1	249	0.40%
2020/04/14	0	0.00	3	29.07	29.60	-3	259	-1.15%
2020/04/09	1	28.40	0	0.00	27.60	1	301	0.33%
2020/04/07	0	0.00	1	26.25	26.75	-1	302	-0.33%
2020/03/25	0	0.00	1	23.10	22.65	-1	352	-0.28%
2020/03/20	2	20.90	1	21.10	21.00	1	391	0.26%
2020/03/17	0	0.00	3	22.45	22.50	-3	440	-0.68%
2020/03/13	1	25.20	1	25.30	26.70	0	564	0.00%
2020/03/10	1	29.10	0	0.00	30.25	1	572	0.17%
2020/03/03	2	32.25	0	0.00	32.55	2	584	0.34%
2020/02/18	1	35.00	0	0.00	34.80	1	608	0.16%
2020/01/30	0	0.00	10	34.80	34.75	-10	619	-1.61%
2020/01/13	1	38.05	1	38.35	38.45	0	626	0.00%
2020/01/10	1	38.20	1	38.00	37.85	0	623	0.00%
2020/01/03	1	40.00	1	40.50	39.30	0	673	0.00%
2019/12/31	1	40.20	0	0.00	39.90	1	733	0.14%
2019/12/20	1	39.95	0	0.00	39.55	1	743	0.13%
2019/12/18	1	40.75	0	0.00	40.20	1	727	0.14%
2019/12/17	4	41.00	0	0.00	41.00	4	716	0.56%
2019/12/12	1	40.30	0	0.00	39.95	1	652	0.15%
2019/12/11	10	41.33	0	0.00	41.05	10	630	1.59%
2019/12/10	1	40.00	2	40.80	40.90	-1	585	-0.17%
2019/12/04	1	37.30	1	36.65	36.70	0	492	0.00%
2019/11/22	0	0.00	2	36.40	36.80	-2	481	-0.42%
2019/11/15	2	36.00	0	0.00	35.85	2	461	0.43%
2019/11/07	0	0.00	1	35.00	34.70	-1	443	-0.23%
2019/10/29	0	0.00	4	38.50	37.50	-4	425	-0.94%
2019/10/28	5	39.10	6	39.50	39.00	-1	436	-0.23%
2019/10/22	0	0.00	3	37.17	37.15	-3	411	-0.73%
2019/10/21	0	0.00	1	37.60	37.60	-1	406	-0.25%
2019/10/16	1	38.00	0	0.00	37.55	1	395	0.25%
2019/10/15	2	41.30	0	0.00	39.90	2	376	0.53%
2019/10/14	2	39.70	0	0.00	39.65	2	348	0.57%
2019/10/09	0	0.00	2	39.20	38.75	-2	331	-0.60%
2019/10/08	2	37.95	0	0.00	39.00	2	313	0.64%
2019/10/07	10	36.40	10	36.78	37.75	0	258	0.00%
2019/10/02	3	35.35	3	35.48	35.05	0	209	0.00%
2019/10/01	0	0.00	1	34.45	35.95	-1	191	-0.52%
2019/08/30	0	0.00	2	30.50	30.60	-2	153	-1.30%
2019/08/21	0	0.00	1	30.20	29.90	-1	154	-0.65%
2019/08/15	0	0.00	1	29.00	28.80	-1	148	-0.67%
2019/08/14	0	0.00	2	29.65	29.50	-2	149	-1.34%
2019/08/02	0	0.00	2	30.10	30.00	-2	147	-1.35%
2019/08/01	1	32.05	0	0.00	31.40	1	145	0.69%
2019/07/31	3	31.60	0	0.00	31.85	3	143	2.09%
2019/06/25	0	0.00	1	29.75	29.65	-1	168	-0.59%
2019/05/13	0	0.00	1	29.50	29.45	-1	237	-0.42%
2019/05/06	1	30.50	0	0.00	30.60	1	235	0.42%
2019/05/03	0	0.00	2	32.15	31.90	-2	231	-0.86%
2019/04/29	0	0.00	1	32.30	32.15	-1	237	-0.42%
2019/04/24	2	33.08	2	33.08	33.00	0	239	0.00%
2019/04/19	1	33.80	0	0.00	33.80	1	239	0.42%
2019/04/17	0	0.00	2	34.00	34.00	-2	236	-0.85%
2019/04/16	2	33.15	1	33.15	33.10	1	231	0.43%
2019/04/15	0	0.00	1	33.05	32.55	-1	229	-0.44%
2019/04/09	1	32.95	0	0.00	32.95	1	236	0.42%
2019/04/02	0	0.00	1	32.30	32.75	-1	231	-0.43%
2019/04/01	0	0.00	2	31.85	31.75	-2	228	-0.87%
2019/03/20	1	32.95	0	0.00	32.95	1	233	0.43%
2019/03/18	0	0.00	5	32.50	32.30	-5	235	-2.12%
2019/03/15	1	32.55	0	0.00	32.05	1	239	0.42%
2019/03/06	1	33.35	0	0.00	33.20	1	283	0.35%
2019/02/21	1	35.00	1	35.40	35.05	0	288	0.00%
2019/02/20	1	33.45	0	0.00	32.80	1	267	0.37%
2019/02/12	0	31.70	1	31.50	31.75	-1	248	-0.40%
2019/01/28	0	31.20	0	0.00	31.00	0	261	0.00%
2018/12/27	0	0.00	1	30.50	30.30	-1	406	-0.25%
2018/12/18	2	29.65	1	29.80	29.70	1	445	0.22%
2018/12/13	1	30.80	0	0.00	30.00	1	460	0.22%
2018/12/06	1	31.95	0	0.00	30.85	1	508	0.20%
2018/12/05	1	33.10	0	0.00	32.95	1	524	0.19%
2018/12/03	3	33.72	4	34.13	34.60	-1	602	-0.17%
2018/11/19	0	0.00	1	30.85	30.85	-1	779	-0.13%
2018/11/16	1	30.10	0	0.00	29.90	1	781	0.13%
2018/11/14	0	0.00	1	29.45	29.25	-1	799	-0.13%
2018/11/02	1	30.25	0	0.00	30.25	1	906	0.11%
2018/10/29	0	0.00	1	28.70	28.60	-1	976	-0.10%
2018/10/26	0	0.00	3	28.25	28.20	-3	1,000	-0.30%
2018/10/25	1	29.70	0	0.00	28.10	1	1,005	0.10%
2018/10/24	1	30.95	0	0.00	30.80	1	1,005	0.10%
2018/10/23	1	30.90	1	31.80	30.90	0	1,025	0.00%
2018/10/19	1	30.45	0	0.00	31.20	1	1,053	0.09%
2018/10/16	2	32.55	5	32.18	31.85	-3	1,097	-0.27%
2018/10/15	0	0.00	1	30.85	30.80	-1	1,115	-0.09%
2018/10/12	2	30.20	0	0.00	30.75	2	1,137	0.18%
2018/10/11	6	30.03	0.1	29.90	29.90	5.9	1,167	0.50%
2018/10/09	1	33.00	0	0.00	33.15	1	1,174	0.09%
2018/10/08	0	0.00	2	33.50	33.35	-2	1,188	-0.17%
2018/10/03	2	37.15	0	0.00	36.20	2	1,211	0.17%
2018/10/02	1	37.90	3	38.00	37.65	-2	1,226	-0.16%
2018/09/27	1	38.20	0	0.00	38.05	1	1,343	0.07%
2018/09/26	0	0.00	1	39.40	38.50	-1	1,375	-0.07%
2018/09/20	1	38.60	0	0.00	38.55	1	1,565	0.06%
2018/09/18	3	39.30	0	0.00	38.55	3	1,720	0.17%
2018/09/14	3	40.03	0	0.00	40.50	3	1,961	0.15%
2018/09/11	9	39.01	7	39.49	39.80	2	2,356	0.08%
2018/09/10	1	39.40	3	40.62	39.80	-2	2,377	-0.08%
2018/09/07	1	43.40	23	41.10	41.10	-22	2,438	-0.90%
2018/09/05	2	46.98	2	48.08	46.70	0	2,574	0.00%
2018/09/04	3	47.50	0	0.00	47.55	3	2,656	0.11%
2018/08/30	0	0.00	3	52.13	52.30	-3	2,906	-0.10%
2018/08/29	2	50.70	1	51.50	51.40	1	3,006	0.03%
2018/08/28	6	51.18	1	50.80	50.60	5	3,087	0.16%
2018/08/27	1	51.90	3	51.83	52.00	-2	3,178	-0.06%
2018/08/24	1	49.00	0	0.00	48.75	1	3,138	0.03%
2018/08/21	1	48.50	1	48.80	49.80	0	3,919	0.00%
2018/08/17	1	49.00	0	0.00	48.50	1	4,260	0.02%
2018/08/16	0	0.00	1	51.00	49.80	-1	4,350	-0.02%
2018/08/15	2	50.05	1	50.30	50.00	1	4,595	0.02%
2018/08/14	6	49.98	8	51.31	51.70	-2	4,878	-0.04%
2018/08/13	0	0.00	1	48.80	48.80	-1	4,911	-0.02%
2018/08/07	1	54.30	0	0.00	54.40	1	5,093	0.02%
2018/08/03	4	56.55	1	56.60	56.40	3	5,413	0.06%
2018/07/31	2	59.95	1	59.30	59.40	1	5,640	0.02%
2018/07/27	0	0.00	1	63.00	62.60	-1	5,721	-0.02%
2018/07/26	0	0.00	2	63.00	61.90	-2	5,748	-0.03%
2018/07/25	0	0.00	2	62.25	62.40	-2	5,773	-0.03%
2018/07/24	0	0.00	1	60.40	60.90	-1	5,801	-0.02%
2018/07/23	1	59.30	1	60.10	60.40	0	5,848	0.00%
2018/07/20	2	61.05	3	59.80	59.10	-1	5,922	-0.02%
2018/07/19	1	61.20	1	62.40	61.50	0	5,983	0.00%
2018/07/18	2	62.00	0	0.00	61.00	2	6,032	0.03%
2018/07/17	0	0.00	1	62.90	62.50	-1	6,106	-0.02%
2018/07/16	1	63.90	0	0.00	63.20	1	6,160	0.02%
2018/07/13	2	64.95	0	0.00	64.50	2	6,210	0.03%
2018/07/11	1	65.00	0	0.00	63.90	1	6,362	0.02%
2018/07/06	4	63.08	4	64.03	66.50	0	6,726	0.00%
2018/07/05	11	68.41	18	67.22	65.20	-7	6,766	-0.10%
2018/07/04	2	68.00	2	67.85	67.50	0	6,784	0.00%
2018/07/03	7	69.59	5	69.60	68.00	2	6,782	0.03%
2018/07/02	2	70.70	3	72.33	70.50	-1	6,739	-0.01%
2018/06/29	8	70.91	1	72.00	70.50	7	6,681	0.10%
2018/06/28	1	71.00	20	70.53	70.10	-19	6,640	-0.29%
2018/06/27	5	72.10	9	71.83	71.50	-4	6,614	-0.06%
2018/06/26	4	68.88	2	70.10	70.90	2	6,567	0.03%
2018/06/25	4	73.00	4	73.25	68.40	0	6,530	0.00%
2018/06/22	6	72.02	8	70.89	72.00	-2	6,427	-0.03%
2018/06/21	0	0.00	1	67.80	68.00	-1	6,198	-0.02%
2018/06/20	1	65.00	60	66.30	63.90	-59	6,135	-0.96%
2018/06/19	0	0.00	20	66.60	64.90	-20	6,170	-0.32%
2018/06/15	5	66.26	2	68.75	65.80	3	6,189	0.05%
2018/06/14	21	64.84	0	0.00	64.40	21	6,205	0.34%
2018/06/13	8	67.20	8	66.38	65.70	0	6,212	0.00%
2018/06/12	1	70.20	1	71.90	70.40	0	6,106	0.00%
2018/06/11	7	73.57	0	0.00	72.50	7	6,050	0.12%
2018/06/08	4	71.85	3	72.20	72.60	1	6,080	0.02%
2018/06/07	1	74.10	3	72.67	72.10	-2	6,033	-0.03%
2018/06/06	2	71.05	1	72.60	71.50	1	5,993	0.02%
2018/06/05	31	69.37	0	0.00	69.00	31	5,948	0.52%
2018/06/04	30	71.84	3	71.63	70.70	27	5,947	0.45%
2018/06/01	5	72.84	5	73.48	72.80	0	5,979	0.00%
2018/05/31	20	77.44	2	76.85	72.20	18	6,005	0.30%
2018/05/30	5	78.28	12	77.15	78.40	-7	6,029	-0.12%
2018/05/29	8	75.20	7	75.43	75.30	1	5,860	0.02%
2018/05/28	1	74.70	54.6	74.28	74.80	-53.6	5,816	-0.92%
2018/05/25	10	66.84	7	67.47	68.00	3	5,916	0.05%
2018/05/24	2	65.00	2	65.00	64.50	0	5,866	0.00%
2018/05/23	10	65.45	6.4	65.31	64.00	3.6	5,825	0.06%
2018/05/22	6.4	67.87	8.1	67.62	70.40	-1.7	5,656	-0.03%
2018/05/21	1	64.40	0	0.00	64.00	1	5,429	0.02%
2018/05/18	5	63.46	5	63.70	63.80	0	5,456	0.00%
2018/05/17	4	64.35	2	63.30	63.00	2	5,570	0.04%
2018/05/16	1	63.40	3	63.20	63.00	-2	5,673	-0.04%
2018/05/15	0	0.00	5	63.20	62.20	-5	5,838	-0.09%
2018/05/14	0	0.00	4	63.60	63.30	-4	6,089	-0.07%
2018/05/11	14	65.94	10	65.42	62.50	4	6,343	0.06%
2018/05/10	3	64.33	5	64.00	65.40	-2	6,303	-0.03%
2018/05/08	1	59.10	0	0.00	58.80	1	6,173	0.02%
2018/05/07	1	59.00	3	59.53	60.50	-2	6,136	-0.03%
2018/05/04	7	58.84	7	58.86	58.30	0	6,109	0.00%
2018/05/03	1	58.90	0	0.00	58.60	1	6,112	0.02%
2018/05/02	0	0.00	1	60.30	60.50	-1	6,116	-0.02%
2018/04/30	4	61.30	4	60.73	59.60	0	6,194	0.00%
2018/04/27	2	60.70	1	60.20	60.50	1	6,196	0.02%
2018/04/26	5	61.70	2	60.15	57.80	3	6,211	0.05%
2018/04/25	4	62.90	1	63.40	63.40	3	6,214	0.05%
2018/04/24	20	59.69	2	60.35	60.40	18	6,185	0.29%
2018/04/23	4	63.35	24	63.68	61.80	-20	6,149	-0.33%
2018/04/20	57	60.66	0	0.00	61.50	57	6,090	0.94%
2018/04/19	0	0.00	4	61.43	60.70	-4	6,048	-0.07%
2018/04/18	2	58.50	0	0.00	59.10	2	6,016	0.03%
2018/04/17	5	59.88	1	61.30	58.50	4	5,997	0.07%
2018/04/16	1	64.40	5	65.60	64.70	-4	5,912	-0.07%
2018/04/13	11	63.55	54	63.44	62.90	-43	5,776	-0.74%
2018/04/12	0	0.00	2	60.70	59.50	-2	5,669	-0.04%
2018/04/11	19	60.12	22	60.14	60.00	-3	5,712	-0.05%
2018/04/10	11	57.72	10	58.38	57.50	1	5,797	0.02%
2018/04/09	7	56.97	1	58.00	56.70	6	5,950	0.10%
2018/04/03	0	0.00	6	54.95	55.80	-6	5,984	-0.10%
2018/04/02	1	56.50	0	0.00	56.30	1	6,017	0.02%
2018/03/31	3	56.97	4	56.65	56.50	-1	6,103	-0.02%
2018/03/30	3	57.10	4	57.05	56.60	-1	6,282	-0.02%
2018/03/29	1	55.80	2	56.45	55.60	-1	6,362	-0.02%
2018/03/28	11	57.56	51	56.93	56.60	-40	6,524	-0.61%
2018/03/27	1	58.90	1	60.10	59.10	0	6,724	0.00%
2018/03/26	1	59.70	0	0.00	58.70	1	6,873	0.01%
2018/03/23	1	59.30	1	60.10	59.90	0	6,966	0.00%
2018/03/22	2	64.10	6	63.07	60.70	-4	6,975	-0.06%
2018/03/21	4	62.08	5	62.34	61.80	-1	6,958	-0.01%
2018/03/20	2	61.75	2	62.05	63.00	0	6,918	0.00%
2018/03/19	3	60.23	2	60.85	60.00	1	6,876	0.01%
2018/03/16	3	62.73	0	0.00	62.60	3	6,834	0.04%
2018/03/15	1	63.30	0	0.00	63.80	1	6,846	0.01%
2018/03/14	7	63.49	6	64.02	63.90	1	6,913	0.01%
2018/03/13	1	62.60	0	0.00	61.90	1	6,879	0.01%
2018/03/12	8	61.96	0	0.00	62.10	8	6,895	0.12%
2018/03/09	39	62.02	0	0.00	61.70	39	6,930	0.56%
2018/03/08	5	65.94	14	64.35	63.60	-9	7,030	-0.13%
2018/03/07	10	67.21	8	67.03	65.60	2	7,136	0.03%
2018/03/06	3	66.27	3	66.13	66.10	0	7,172	0.00%
2018/03/05	25	67.26	6	67.75	66.50	19	7,119	0.27%
2018/03/02	22	63.94	3	64.03	63.30	19	6,927	0.27%
2018/03/01	16	63.32	18	63.66	63.20	-2	6,848	-0.03%
2018/02/27	27	61.82	17	62.08	61.50	10	6,823	0.15%
2018/02/26	4	58.00	11	58.22	58.60	-7	6,683	-0.10%
2018/02/23	3	54.23	0	0.00	53.30	3	6,551	0.05%
2018/02/22	14	53.27	1	53.90	53.50	13	6,507	0.20%
2018/02/21	0	0.00	1	52.00	52.30	-1	6,433	-0.02%
2018/02/12	5	51.08	1	51.20	50.40	4	6,408	0.06%
2018/02/09	4	51.25	0	0.00	50.40	4	6,358	0.06%
2018/02/08	10	57.59	1	56.10	56.00	9	6,221	0.14%
2018/02/07	3.1	63.55	14	63.44	62.10	-10.9	6,026	-0.18%
2018/02/06	50	62.18	27	63.07	60.40	23	5,792	0.40%
2018/02/05	16	61.25	16	62.66	67.10	0	5,498	0.00%
2018/02/02	7	59.04	36	60.04	61.00	-29	5,136	-0.56%
2018/02/01	2	59.15	4	58.70	57.10	-2	4,920	-0.04%
2018/01/31	20	55.90	0	0.00	57.80	20	4,865	0.41%
2018/01/26	1	55.90	0	0.00	56.80	1	4,846	0.02%
2018/01/25	3	59.30	3	59.87	58.00	0	4,809	0.00%
2018/01/24	1	58.60	44	59.46	58.60	-43	4,803	-0.90%
2018/01/23	22	56.85	0	0.00	56.40	22	4,693	0.47%
2018/01/22	20	57.56	2	57.45	58.00	18	4,671	0.39%
2018/01/19	1	56.00	0	0.00	55.10	1	4,624	0.02%
2018/01/18	0	0.00	3	53.90	53.90	-3	4,537	-0.07%
2018/01/17	3	54.93	4	54.90	53.80	-1	4,530	-0.02%
2018/01/16	13	56.27	15	54.53	56.00	-2	4,519	-0.04%
2018/01/15	2	58.20	0	0.00	56.00	2	4,563	0.04%
2018/01/12	4	57.33	0	0.00	57.20	4	4,531	0.09%
2018/01/11	1	57.10	3	57.50	58.00	-2	4,497	-0.04%
2018/01/10	3	56.67	0	0.00	56.20	3	4,462	0.07%
2018/01/09	2	58.20	0	0.00	57.50	2	4,406	0.05%
2018/01/08	3	59.10	2	61.00	58.80	1	4,337	0.02%
2018/01/05	4	58.48	5	60.06	59.90	-1	4,301	-0.02%
2018/01/04	4	59.28	7	59.46	59.10	-3	4,206	-0.07%
2018/01/03	12	59.44	11	60.58	57.20	1	4,027	0.02%
2018/01/02	2	58.50	11	58.18	59.40	-9	3,811	-0.24%