宇智 (6470)-元大-板橋券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
56.8
漲跌
▲0.3
漲幅
+0.53%
成交量
120張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	56.80	0	0.00	56.80	1	176	0.57%
2024/06/13	0	56.20	0	0.00	56.50	0	177	0.01%
2024/06/12	0	56.50	0	0.00	56.10	0	180	0.02%
2024/06/11	0	57.00	0	0.00	56.50	0	186	0.02%
2024/06/06	0	56.90	0	0.00	56.70	0	197	0.02%
2024/06/05	2.1	57.50	0	0.00	57.20	2.1	208	0.99%
2024/05/31	0	57.30	0	0.00	57.30	0	232	0.01%
2024/05/30	0	57.60	0	0.00	57.20	0	263	0.01%
2024/05/29	0	57.90	0	0.00	57.80	0	267	0.01%
2024/05/28	0	58.05	0	0.00	58.20	0	268	0.01%
2024/05/23	0.1	57.00	15	56.84	56.60	-15	273	-5.48%
2024/05/22	0.1	57.35	0	0.00	57.50	0.1	274	0.02%
2024/05/20	1	56.20	1	56.80	56.70	0	277	0.00%
2024/05/17	0.1	56.20	0	0.00	56.50	0.1	279	0.04%
2024/05/16	0	56.50	0	0.00	56.20	0	281	0.02%
2024/05/15	15	56.42	0	0.00	56.50	15	284	5.27%
2024/05/10	0	0.00	2	56.20	56.40	-2	290	-0.69%
2024/05/07	0	0.00	1	56.60	57.10	-1	285	-0.35%
2024/04/30	1	56.30	0	0.00	56.50	1	278	0.36%
2024/04/29	0	0.00	3	55.10	55.40	-3	275	-1.09%
2024/04/19	0	0.00	1	55.60	55.50	-1	277	-0.36%
2024/04/10	0	0.00	1	57.80	57.30	-1	275	-0.36%
2024/03/29	0	56.90	0	0.00	56.60	0	268	0.00%
2024/03/20	0	0.00	1	56.70	56.70	-1	271	-0.37%
2024/03/18	1	55.50	0	0.00	55.80	1	272	0.37%
2024/03/15	2	55.60	1.1	55.21	55.50	1	274	0.35%
2024/03/14	0	55.90	0	0.00	55.40	0	285	0.01%
2024/03/13	2	56.95	4	56.50	56.50	-2	281	-0.71%
2024/03/11	1	58.09	2	58.30	57.60	-1	273	-0.35%
2024/03/08	2	60.50	0	0.00	59.80	2	264	0.76%
2024/03/06	4	62.95	0	0.00	63.30	4	252	1.59%
2024/03/05	3	63.37	3.1	63.89	63.70	-0.1	249	-0.03%
2024/03/01	1	60.60	0	0.00	60.60	1	219	0.45%
2024/02/22	0	61.40	0	0.00	60.90	0	228	0.02%
2024/02/19	1	60.00	0	0.00	60.10	1	230	0.43%
2024/02/15	0	0.00	1	58.00	57.70	-1	234	-0.43%
2024/01/19	1	61.30	0	0.00	61.60	1	264	0.38%
2024/01/17	0	61.30	0	0.00	61.00	0	269	0.01%
2024/01/12	0	61.60	0	0.00	61.60	0	275	0.01%
2024/01/10	0	0.00	1	62.50	62.00	-1	280	-0.36%
2024/01/09	0	62.70	0	0.00	62.40	0	283	0.01%
2024/01/04	0.1	63.90	0	0.00	63.50	0.1	291	0.02%
2024/01/03	0	64.60	0	0.00	64.30	0	297	0.01%
2023/12/29	0	65.10	0	0.00	64.60	0	300	0.01%
2023/12/26	0.2	64.41	0	0.00	64.80	0.2	303	0.07%
2023/12/25	5	64.50	0	0.00	64.30	5	306	1.63%
2023/12/19	2	63.50	0	0.00	63.50	2	312	0.64%
2023/12/15	0	65.00	0	0.00	64.50	0	319	0.00%
2023/12/14	2	65.60	0	0.00	65.50	2	324	0.62%
2023/12/11	2	64.80	0	0.00	64.70	2	370	0.54%
2023/11/27	0	0.00	1	66.60	66.60	-1	425	-0.24%
2023/11/22	0	0.00	2	68.60	68.80	-2	432	-0.46%
2023/11/15	2	66.80	0	0.00	66.20	2	457	0.44%
2023/11/09	1	63.40	0	0.00	63.50	1	484	0.21%
2023/11/08	0	0.00	1	66.00	65.90	-1	488	-0.20%
2023/11/06	1	65.10	0	0.00	65.10	1	539	0.19%
2023/11/01	0	0.00	2	62.05	62.40	-2	651	-0.31%
2023/10/17	0.2	67.30	0	0.00	66.10	0.2	943	0.02%
2023/10/16	1.1	66.78	0	0.00	66.50	1.1	1,008	0.11%
2023/10/11	3	67.50	0	0.00	67.30	3	1,442	0.21%
2023/10/05	0.3	69.80	0	0.00	69.40	0.3	1,736	0.02%
2023/10/03	1	69.70	0	0.00	69.70	1	1,848	0.05%
2023/10/02	0.1	69.30	0	0.00	70.20	0.1	1,939	0.00%
2023/09/25	0	0.00	1	71.00	70.90	-1	2,675	-0.04%
2023/09/22	0.2	70.04	0	0.00	70.30	0.2	2,928	0.01%
2023/09/21	1	69.99	0	0.00	69.60	1	3,333	0.03%
2023/09/15	0	72.70	0	0.00	72.90	0	3,578	0.00%
2023/09/14	0	0.00	1.3	73.62	73.10	-1.3	3,586	-0.04%
2023/09/08	0	0.00	1	71.80	72.60	-1	3,689	-0.03%
2023/09/07	1	71.80	0	0.00	71.50	1	3,699	0.03%
2023/08/28	1	68.00	0	0.00	67.40	1	4,084	0.02%
2023/08/23	0	0.00	3	70.80	70.70	-3	4,168	-0.07%
2023/08/22	0	0.00	11	69.91	69.80	-11	4,185	-0.26%
2023/08/18	1	69.33	0	0.00	69.20	1	4,199	0.02%
2023/08/16	0.2	68.02	0	0.00	69.00	0.2	4,234	0.00%
2023/08/15	1.2	69.39	1	69.30	69.60	0.2	4,234	0.00%
2023/08/14	0	0.00	1	68.20	68.30	-1	4,242	-0.02%
2023/08/11	1	71.00	1	69.60	69.70	0	4,259	0.00%
2023/08/10	2	71.59	2	69.50	70.00	0	4,272	0.00%
2023/08/09	3	76.24	0	0.00	74.00	3	4,233	0.07%
2023/08/08	13	78.43	2	78.15	78.50	11	4,197	0.26%
2023/08/07	2	76.00	0	0.00	76.60	2	4,159	0.05%
2023/08/01	1	79.59	0	0.00	76.90	1	4,125	0.02%
2023/07/28	1	76.60	1	76.10	75.70	0	4,093	0.00%
2023/07/27	2	77.30	1	76.90	76.80	1	4,098	0.02%
2023/07/25	1	78.70	1	78.60	78.40	0	4,138	0.00%
2023/07/24	1	78.50	0	0.00	78.30	1	4,138	0.02%
2023/07/21	2	82.35	3	82.33	81.90	-1	4,134	-0.02%
2023/07/20	1	82.80	1	83.60	82.80	0	4,152	0.00%
2023/07/19	9	85.44	2	88.30	83.50	7	4,164	0.17%
2023/07/18	9	91.04	25	90.06	88.60	-16	4,169	-0.38%
2023/07/17	17	89.72	10	88.53	88.80	7	4,108	0.17%
2023/07/14	0.1	83.70	0	0.00	83.80	0.1	4,149	0.00%
2023/07/13	5	83.78	2	83.30	83.10	3	4,227	0.07%
2023/07/12	1	82.00	3	82.43	84.50	-2	4,090	-0.05%
2023/07/11	2	81.20	3	81.97	80.90	-1	3,957	-0.03%
2023/07/10	1	82.80	1	82.30	81.20	0	3,946	0.00%
2023/07/07	5	84.16	20	83.39	82.20	-15	3,892	-0.39%
2023/07/06	8	86.60	4	88.18	85.80	4	3,817	0.10%
2023/07/05	8	88.94	2	88.10	87.70	6	3,733	0.16%
2023/07/04	10	90.56	9	90.44	90.70	1	3,669	0.03%
2023/07/03	19	84.83	24	86.77	88.30	-5	3,430	-0.15%
2023/06/30	9	79.89	9	80.61	80.30	0	3,229	0.00%
2023/06/29	20	79.33	16	78.14	78.10	4	2,991	0.13%
2023/06/28	12	76.09	12	78.31	78.70	0	2,588	0.00%
2023/06/27	3	72.57	4	71.95	71.60	-1	2,491	-0.04%
2023/06/26	0	0.00	1	67.90	67.10	-1	2,364	-0.04%
2023/06/21	0	0.00	1	69.80	69.50	-1	2,358	-0.04%
2023/06/19	4	70.50	1	69.90	70.00	3	2,343	0.13%
2023/06/16	6	70.10	8	70.74	70.50	-2	2,338	-0.09%
2023/06/15	0	0.00	8	70.64	70.40	-8	2,306	-0.35%
2023/06/14	0	0.00	1	68.80	68.70	-1	2,230	-0.04%
2023/06/08	0	0.00	15	67.07	67.30	-15	2,209	-0.68%
2023/06/07	3	68.97	11	69.38	68.70	-8	2,236	-0.36%
2023/06/06	2	69.55	6	68.93	68.60	-4	2,326	-0.17%
2023/06/05	15	69.79	5	69.78	70.50	10	2,302	0.43%
2023/06/02	1	68.80	1	67.90	68.60	0	2,244	0.00%
2023/06/01	0	0.00	1	67.80	68.60	-1	2,176	-0.05%
2023/05/31	0	0.00	3	64.53	64.00	-3	2,115	-0.14%
2023/05/29	3	65.17	1	64.80	64.60	2	2,092	0.10%
2023/05/26	0	0.00	1	63.50	63.70	-1	2,048	-0.05%
2023/05/25	0	0.00	1	63.30	62.40	-1	2,030	-0.05%
2023/05/24	2	63.45	0	0.00	63.30	2	2,030	0.10%
2023/05/23	4	63.43	1	63.40	63.10	3	2,036	0.15%
2023/05/22	1	61.00	0	0.00	61.70	1	2,021	0.05%
2023/05/17	2	61.30	1	61.70	61.10	1	2,009	0.05%
2023/05/12	1	59.50	0	0.00	59.50	1	1,981	0.05%
2023/05/10	0	0.00	1	62.20	62.20	-1	1,984	-0.05%
2023/05/04	0	0.00	1	65.70	65.70	-1	1,963	-0.05%
2023/05/03	3	65.03	0	0.00	65.30	3	1,945	0.15%
2023/05/02	2	65.60	1	66.00	65.60	1	1,924	0.05%
2023/04/28	1	64.40	0.1	63.70	64.40	0.9	1,886	0.05%
2023/04/27	1	62.60	0.1	62.70	61.80	0.9	1,852	0.05%
2023/04/26	0	0.00	1	60.70	61.30	-1	1,826	-0.05%
2023/04/25	2.2	64.45	1	62.00	61.20	1.2	1,784	0.07%
2023/04/21	4	68.95	9	67.64	64.50	-5	1,705	-0.29%
2023/04/20	9	73.08	7	71.57	70.30	2	1,639	0.12%
2023/04/19	12	72.93	17	72.92	74.10	-5	1,495	-0.33%
2023/04/18	1	70.30	1	70.60	68.70	0	1,268	0.00%
2023/04/17	5	66.10	0	0.00	67.30	5	1,141	0.44%
2023/04/14	10.3	66.21	0	0.00	66.00	10.3	1,123	0.91%
2023/04/11	1	68.40	10	67.60	67.90	-9	1,068	-0.84%
2023/04/10	6	68.00	0	0.00	67.70	6	1,053	0.57%
2023/03/31	0	0.00	1	65.80	67.00	-1	951	-0.11%
2023/03/30	1	65.30	0	0.00	65.30	1	903	0.11%
2023/03/24	0	0.00	1	65.20	65.10	-1	876	-0.11%
2023/03/23	1	65.30	2	65.30	65.00	-1	869	-0.11%
2023/03/22	10	65.70	1	65.60	65.40	9	867	1.04%
2023/03/21	0	0.00	0.3	64.20	65.00	-0.3	860	-0.04%
2023/03/20	0	63.40	0	0.00	63.00	0	861	0.00%
2023/03/16	0	0.00	2	63.20	61.90	-2	890	-0.22%
2023/03/15	1	65.80	0	0.00	64.90	1	878	0.11%
2023/03/14	1	65.10	1	65.40	65.40	0	880	0.00%
2023/03/13	1	64.00	12	65.28	65.40	-11	877	-1.25%
2023/03/10	2	66.05	0	0.00	66.40	2	880	0.23%
2023/03/09	2	69.70	2.3	69.47	67.50	-0.3	943	-0.04%
2023/03/08	2	65.00	1	65.00	64.70	1	924	0.11%
2023/03/06	0	0.00	1	64.90	65.80	-1	895	-0.11%
2023/03/02	1	63.00	1	62.90	62.80	0	856	0.00%
2023/02/24	0	0.00	12	63.19	63.30	-12	847	-1.42%
2023/02/23	2	62.30	0	0.00	61.90	2	831	0.24%
2023/02/21	2	63.90	0	0.00	63.50	2	825	0.24%
2023/02/20	0	0.00	3	63.90	64.10	-3	816	-0.37%
2023/02/17	10	60.20	0	0.00	60.90	10	810	1.23%
2023/02/16	10	59.50	0	0.00	60.00	10	812	1.23%
2023/02/10	6	60.03	0	0.00	59.90	6	849	0.71%
2023/02/07	10	59.33	0	0.00	59.20	10	834	1.20%
2023/01/13	2	53.40	0	0.00	53.40	2	823	0.24%
2023/01/12	1	53.90	0	0.00	54.10	1	826	0.12%
2023/01/10	1	55.60	1	55.40	55.10	0	836	0.00%
2023/01/04	3	53.90	3	54.13	54.10	0	857	0.00%
2022/12/28	1	52.70	1	52.50	52.40	0	877	0.00%
2022/12/22	1	56.00	0	0.00	55.80	1	892	0.11%
2022/12/12	0	0.00	2	58.85	58.60	-2	921	-0.22%
2022/12/09	0	0.00	2	60.70	60.10	-2	923	-0.22%
2022/12/08	2	63.80	1	64.40	64.30	1	896	0.11%
2022/12/06	0	0.00	7	64.41	63.90	-7	909	-0.77%
2022/12/02	2	66.10	1	65.50	66.10	1	905	0.11%
2022/12/01	13	66.30	4	65.28	66.00	9	897	1.00%
2022/11/30	3	63.10	2	64.30	65.00	1	821	0.12%
2022/11/25	0	0.00	1	57.70	55.70	-1	725	-0.14%
2022/11/21	1	58.70	5	58.80	58.10	-4	803	-0.50%
2022/11/17	6	57.88	0	0.00	58.10	6	832	0.72%
2022/11/16	0	0.00	1	56.60	57.40	-1	842	-0.12%
2022/11/15	1	57.40	7	56.91	57.20	-6	873	-0.69%
2022/11/11	2	56.45	3	56.53	54.40	-1	964	-0.10%
2022/11/10	1	54.60	1	54.10	54.20	0	952	0.00%
2022/11/09	2	54.20	2	53.95	53.40	0	971	0.00%
2022/11/04	1	50.90	1	51.30	52.00	0	1,077	0.00%
2022/11/02	0	0.00	5	49.55	49.80	-5	1,253	-0.40%
2022/11/01	5	46.80	0	0.00	49.10	5	1,774	0.28%
2022/10/31	2	46.20	2	46.95	46.95	0	1,928	0.00%
2022/10/20	2	48.90	2	48.30	48.70	0	2,303	0.00%
2022/10/17	4	49.21	4	49.00	49.10	0	2,351	0.00%
2022/10/14	5	49.76	3	49.60	49.40	2	2,378	0.08%
2022/10/13	1	50.10	0	0.00	47.05	1	2,420	0.04%
2022/10/11	2	52.00	0	0.00	50.90	2	2,540	0.08%
2022/10/07	2	52.95	1	53.10	53.00	1	2,591	0.04%
2022/10/03	2	53.40	2	53.65	53.10	0	2,966	0.00%
2022/09/30	1	53.30	1	51.90	53.10	0	3,047	0.00%
2022/09/29	2	53.40	2	53.15	52.80	0	3,087	0.00%
2022/09/28	1	52.90	1	54.80	51.40	0	3,113	0.00%
2022/09/27	1	56.30	1	54.80	56.20	0	3,129	0.00%
2022/09/22	1	58.50	1	58.70	58.70	0	3,221	0.00%
2022/09/13	1	61.00	1	60.60	61.40	0	3,797	0.00%
2022/09/12	1	61.00	1	62.20	61.90	0	3,871	0.00%
2022/09/08	1	62.90	1	62.80	62.70	0	3,926	0.00%
2022/09/07	3	61.60	0	0.00	61.60	3	3,997	0.08%
2022/09/06	1	61.90	2	62.75	61.90	-1	4,120	-0.02%
2022/09/05	1	67.20	0	0.00	65.60	1	4,208	0.02%
2022/09/01	2	68.05	0	0.00	66.10	2	4,537	0.04%
2022/08/31	1	67.50	1	68.00	67.70	0	4,687	0.00%
2022/08/26	2	71.90	0	0.00	71.00	2	4,913	0.04%
2022/08/22	1	72.60	1	72.10	72.10	0	5,081	0.00%
2022/08/19	9	74.16	10	72.78	71.90	-1	5,057	-0.02%
2022/08/18	2	71.55	1	72.00	71.30	1	5,001	0.02%
2022/08/17	2	70.25	3	70.00	69.90	-1	5,000	-0.02%
2022/08/16	1	71.20	1	70.80	70.40	0	5,042	0.00%
2022/08/15	3	71.37	3	71.27	71.00	0	5,077	0.00%
2022/08/12	2	70.30	1	70.30	69.70	1	5,297	0.02%
2022/08/11	3	71.30	12	70.54	71.20	-9	5,402	-0.17%
2022/08/10	6	71.03	5	71.06	70.50	1	5,451	0.02%
2022/08/09	19	73.29	12	73.01	72.60	7	5,544	0.13%
2022/08/08	24	78.42	19	77.98	73.10	5	5,653	0.09%
2022/08/05	11	75.57	19	76.18	77.90	-8	5,295	-0.15%
2022/08/04	2	67.75	1	68.50	70.90	1	5,427	0.02%
2022/08/03	0	0.00	1	67.50	67.50	-1	5,561	-0.02%
2022/08/01	1	73.20	4	73.18	73.00	-3	5,688	-0.05%
2022/07/29	3	72.23	3	72.57	73.90	0	5,685	0.00%
2022/07/28	5	71.86	2	71.90	71.30	3	5,710	0.05%
2022/07/27	4	70.95	2	71.00	72.00	2	5,752	0.03%
2022/07/26	9	69.98	9	69.20	69.40	0	5,778	0.00%
2022/07/25	3	69.50	3	69.93	70.20	0	5,969	0.00%
2022/07/22	1	69.60	1	68.50	68.30	0	6,071	0.00%
2022/07/21	1	70.00	1	69.49	69.60	0	6,135	0.00%
2022/07/20	0	71.10	0	0.00	70.00	0	6,260	0.00%
2022/07/19	1	70.00	9	71.58	71.10	-8	6,248	-0.13%
2022/07/18	6	70.45	3	70.60	71.00	3	6,189	0.05%
2022/07/15	1	69.60	1	69.90	68.80	0	6,116	0.00%
2022/07/14	9	69.37	5	68.90	70.90	4	6,062	0.07%
2022/07/13	3	70.10	7	69.87	67.20	-4	5,998	-0.07%
2022/07/12	8	68.05	3	68.30	67.80	5	5,904	0.08%
2022/07/11	4	68.20	5	69.10	67.30	-1	5,803	-0.02%
2022/07/08	8	64.71	7	65.54	67.00	1	5,703	0.02%
2022/07/07	2	60.70	2	63.00	62.60	0	5,626	0.00%
2022/06/30	0	0.00	1	66.60	64.60	-1	5,463	-0.02%
2022/06/28	0	0.00	1	71.10	69.00	-1	5,380	-0.02%
2022/06/27	11	73.25	11	72.32	71.10	0	5,327	0.00%
2022/06/24	2	72.05	2	72.25	71.80	0	5,187	0.00%
2022/06/23	1	71.40	3	70.80	72.40	-2	5,087	-0.04%
2022/06/22	6	70.05	8	70.59	69.00	-2	4,948	-0.04%
2022/06/21	15	68.59	17	68.58	71.00	-2	4,859	-0.04%
2022/06/20	3	70.27	5	65.94	64.60	-2	4,777	-0.04%
2022/06/17	5	69.08	4	70.28	70.90	1	4,680	0.02%
2022/06/16	3	71.30	4	69.13	68.70	-1	4,597	-0.02%
2022/06/15	9	72.67	4	73.03	71.50	5	4,513	0.11%
2022/06/14	3	71.77	2	70.40	74.10	1	4,376	0.02%
2022/06/13	4	69.05	3	69.93	69.70	1	4,254	0.02%
2022/06/10	11	72.84	17	72.51	70.60	-6	4,147	-0.14%
2022/06/09	15	69.39	10	69.41	70.90	5	3,895	0.13%
2022/06/08	13	68.52	5	68.60	67.50	8	3,724	0.21%
2022/06/07	3	66.77	5	65.74	66.50	-2	3,583	-0.06%
2022/06/02	2	64.35	2	65.45	63.60	0	3,436	0.00%
2022/06/01	3	64.53	6	63.40	64.00	-3	3,342	-0.09%
2022/05/31	0	0.00	2	61.20	61.80	-2	3,240	-0.06%
2022/05/30	2	61.30	1	62.50	60.90	1	3,217	0.03%
2022/05/27	0	0.00	1	59.00	59.00	-1	3,158	-0.03%
2022/05/26	3	59.90	2	59.40	58.10	1	3,135	0.03%
2022/05/25	0	0.00	2	60.20	59.80	-2	3,101	-0.06%
2022/05/24	5	61.26	2	60.70	58.80	3	3,057	0.10%
2022/05/23	3	62.67	2	64.35	62.80	1	2,995	0.03%
2022/05/20	5	65.78	2	68.00	63.60	3	2,924	0.10%
2022/05/19	5	64.80	5	64.80	65.90	0	2,660	0.00%
2022/05/18	4	62.35	3	63.50	64.00	1	2,516	0.04%
2022/05/17	16	63.63	16	63.90	62.20	0	2,406	0.00%
2022/05/16	19	62.47	20	62.71	63.80	-1	2,235	-0.04%
2022/05/13	6	59.18	6	59.92	60.70	0	2,006	0.00%
2022/05/12	22	62.11	24	62.94	59.00	-2	1,838	-0.11%
2022/05/11	3	61.07	12	63.18	65.50	-9	1,541	-0.58%
2022/05/10	5	58.82	6	57.77	59.60	-1	1,354	-0.07%
2022/05/09	4	57.23	6	56.00	58.90	-2	1,247	-0.16%
2022/05/06	10	53.40	5	53.90	53.60	5	1,136	0.44%
2022/05/05	2	56.20	2	56.85	56.50	0	1,093	0.00%
2022/05/04	10	60.46	2	59.80	58.00	8	990	0.81%
2022/05/03	12	62.19	8	62.65	62.50	4	896	0.45%
2022/04/29	16	60.86	16	61.61	63.30	0	776	0.00%
2022/04/28	7	58.33	12	60.08	57.60	-5	564	-0.89%
2022/04/26	9	58.84	9	58.80	58.80	0	346	0.00%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/04/19	4	52.78	5	50.23	50.20	-1	133	-0.75%
2022/04/18	1	49.85	0	0.00	50.20	1	101	0.99%
2022/04/12	0	0.00	1	48.95	49.00	-1	74	-1.34%
2022/04/08	1	45.00	0	45.90	45.90	1	58	1.70%
2022/04/07	0	0.00	1	45.45	45.50	-1	54	-1.82%
2022/04/06	1	45.80	0	0.00	45.80	1	53	1.88%
2022/02/22	0	0.00	2	44.15	44.30	-2	61	-3.25%
2021/10/22	2	44.05	0	0.00	43.05	2	85	2.33%
2021/07/20	0	0.00	5	49.75	49.80	-5	174	-2.86%
2021/07/19	5	50.00	0	0.00	49.75	5	165	3.01%
2021/05/25	1	49.70	1	49.70	49.70	0	266	0.00%
2021/05/07	3	52.50	0	0.00	53.20	3	276	1.08%
2021/04/22	0	0.00	1	57.40	56.10	-1	283	-0.35%
2021/04/14	5	55.70	0	0.00	56.40	5	344	1.45%
2021/03/30	0	0.00	5	58.80	59.20	-5	357	-1.40%
2021/03/03	2	55.00	0	0.00	56.40	2	687	0.29%
2021/03/02	0	0.00	2	56.10	56.10	-2	705	-0.28%
2021/02/26	2	55.20	2	55.60	55.60	0	739	0.00%
2021/02/22	0	0.00	1	55.30	55.30	-1	854	-0.12%
2021/02/03	1	50.50	0	0.00	50.70	1	867	0.12%
2021/01/12	2	52.50	0	0.00	51.50	2	1,028	0.19%
2021/01/11	4	54.90	0	0.00	54.20	4	1,023	0.39%
2020/12/31	1	57.20	1	56.80	56.30	0	1,025	0.00%
2020/12/30	0	0.00	1	57.20	57.10	-1	1,020	-0.10%
2020/12/25	1	58.20	0	0.00	58.10	1	1,015	0.10%
2020/12/23	0	0.00	1	57.00	57.10	-1	1,007	-0.10%
2020/12/21	3	58.37	0	0.00	57.30	3	1,000	0.30%
2020/12/17	6	61.45	7	60.54	59.80	-1	980	-0.10%
2020/12/16	1	60.90	2	61.30	60.90	-1	970	-0.10%
2020/12/15	0	0.00	4	61.20	61.00	-4	956	-0.42%
2020/12/14	4	61.50	3	61.80	62.30	1	935	0.11%
2020/12/10	5	60.00	17	59.51	59.60	-12	898	-1.34%
2020/12/09	8	62.00	3	60.80	60.80	5	888	0.56%
2020/12/08	9	60.36	1	60.50	61.60	8	866	0.92%
2020/12/07	1	58.50	8	58.56	58.20	-7	848	-0.83%
2020/12/04	9	60.30	5	60.02	59.60	4	840	0.48%
2020/12/03	4	60.23	12	60.09	59.10	-8	826	-0.97%
2020/12/02	10	62.73	1	61.30	60.90	9	796	1.13%
2020/12/01	1	59.80	5	60.30	61.20	-4	754	-0.53%
2020/11/30	0	0.00	3	60.80	61.10	-3	736	-0.41%
2020/11/27	6	59.28	5	58.92	59.20	1	705	0.14%
2020/11/26	3	58.70	1	58.10	57.40	2	671	0.30%
2020/11/25	8	57.43	4	57.40	58.00	4	657	0.61%
2020/11/24	3	57.33	4	57.05	56.90	-1	629	-0.16%
2020/11/23	9	52.68	6	53.35	54.20	3	567	0.53%
2020/11/20	2	51.00	0	0.00	51.40	2	552	0.36%
2020/11/19	1	50.40	0	0.00	51.00	1	603	0.17%
2020/11/13	2	49.10	2	48.85	49.20	0	626	0.00%
2020/11/12	0	0.00	1	49.20	48.70	-1	622	-0.16%
2020/11/11	0	0.00	4	49.40	49.20	-4	616	-0.65%
2020/11/09	1	52.00	2	50.90	51.00	-1	596	-0.17%
2020/11/06	2	52.75	0	0.00	53.80	2	551	0.36%
2020/11/05	0	0.00	2	51.00	50.70	-2	518	-0.39%
2020/10/21	2	51.10	0	0.00	50.60	2	466	0.43%
2020/10/19	0	0.00	1	49.50	49.50	-1	442	-0.23%
2020/10/16	10	49.26	10	50.02	48.20	0	429	0.00%
2020/10/13	0	0.00	1	47.85	48.00	-1	395	-0.25%
2020/10/12	3	48.03	6	48.38	47.55	-3	385	-0.78%
2020/10/05	1	44.30	1	44.30	44.30	0	364	0.00%
2020/09/28	1	42.20	0	0.00	42.60	1	378	0.26%
2020/09/25	1	43.10	0	0.00	41.70	1	381	0.26%
2020/09/15	1	46.25	0	0.00	46.25	1	395	0.25%
2020/09/09	0	0.00	1	46.95	46.95	-1	384	-0.26%
2020/09/08	1	45.90	0	0.00	45.90	1	375	0.27%
2020/09/07	1	47.30	3	46.65	46.50	-2	375	-0.53%
2020/09/04	1	47.00	0	0.00	46.85	1	374	0.27%
2020/09/03	1	49.10	0	0.00	47.65	1	373	0.27%
2020/09/01	3	48.35	0	0.00	48.50	3	374	0.80%
2020/08/28	0	0.00	3	49.00	48.70	-3	364	-0.82%
2020/08/27	0	0.00	4	49.18	49.90	-4	352	-1.13%
2020/08/26	4	48.55	0	0.00	48.55	4	333	1.20%
2020/08/25	3	50.00	0	0.00	50.10	3	325	0.92%
2020/08/20	0	0.00	5	44.10	44.00	-5	229	-2.18%
2020/08/19	5	45.50	0	0.00	45.05	5	225	2.22%
2020/08/11	1	45.45	0	0.00	45.30	1	221	0.45%
2020/07/28	0	0.00	3	41.75	41.95	-3	203	-1.48%
2020/07/27	3	44.10	0	0.00	42.75	3	201	1.49%
2020/07/22	1	43.80	0	0.00	43.75	1	199	0.50%
2020/07/07	0	0.00	1	47.05	46.80	-1	166	-0.60%
2020/07/06	0	0.00	20	47.88	47.70	-20	164	-12.18%
2020/07/03	2	48.58	1	47.65	47.50	1	161	0.62%
2020/07/01	10	45.50	0	0.00	45.90	10	142	7.02%
2020/06/29	0	0.00	10	44.11	44.20	-10	137	-7.26%
2020/06/23	0	0.00	17	44.91	45.25	-17	139	-12.15%
2020/06/16	20	44.30	0	0.00	44.65	20	136	14.65%
2020/06/15	1	43.70	0	0.00	44.25	1	141	0.71%
2020/06/12	0	0.00	1	42.60	43.95	-1	143	-0.70%
2020/06/10	0	0.00	1	45.30	45.45	-1	145	-0.69%
2020/06/09	2	45.25	0	0.00	44.95	2	153	1.30%
2020/05/15	0	0.00	1	39.95	40.25	-1	137	-0.72%
2020/05/14	1	40.50	0	0.00	40.40	1	137	0.73%
2020/05/11	1	40.20	9	39.94	40.50	-8	138	-5.76%
2020/04/30	0	0.00	1	40.35	40.35	-1	144	-0.69%
2020/04/29	2	40.00	0	0.00	40.00	2	146	1.37%
2020/04/28	7	39.35	0	0.00	39.25	7	147	4.74%
2020/04/20	0	39.90	0	0.00	38.90	0	159	0.01%
2020/04/16	1	39.00	0	0.00	39.15	1	159	0.63%
2020/03/12	5	37.35	0	0.00	37.90	5	148	3.36%
2020/03/11	2	41.30	0	0.00	41.50	2	138	1.44%
2020/03/09	10	42.43	0	0.00	42.05	10	140	7.14%
2020/01/07	0	0.00	6	47.77	47.50	-6	204	-2.94%
2019/12/30	6	49.50	0	0.00	49.55	6	264	2.26%
2019/12/12	0	0.00	1	49.55	48.35	-1	409	-0.24%
2019/12/11	1	49.05	0	0.00	49.05	1	440	0.23%
2019/11/26	0	0.00	1	47.15	46.90	-1	653	-0.15%
2019/11/22	2	46.80	0	0.00	46.80	2	656	0.30%
2019/11/15	0	0.00	2	48.95	49.40	-2	646	-0.31%
2019/11/14	0	0.00	1	48.80	48.90	-1	646	-0.15%
2019/11/13	0	0.00	1	49.45	49.70	-1	643	-0.16%
2019/11/12	1	50.00	1	50.10	49.80	0	642	0.00%
2019/11/06	0	0.00	1	49.05	49.55	-1	643	-0.16%
2019/11/05	1	50.20	0	0.00	49.95	1	642	0.16%
2019/11/04	0	0.00	1	49.00	49.25	-1	637	-0.16%
2019/10/30	0	0.00	1	48.15	48.50	-1	643	-0.16%
2019/10/29	1	48.20	0	0.00	48.20	1	643	0.16%
2019/10/21	1	50.20	2	50.50	50.00	-1	636	-0.16%
2019/10/18	1	50.00	1	49.50	50.00	0	642	0.00%
2019/10/16	1	50.60	2	48.75	48.55	-1	638	-0.16%
2019/10/15	0	0.00	5	51.10	50.40	-5	629	-0.79%
2019/10/14	2	51.00	3	51.23	50.40	-1	625	-0.16%
2019/10/09	11	53.41	3	53.43	50.50	8	618	1.29%
2019/09/20	1	51.00	1	51.10	50.80	0	515	0.00%
2019/09/19	0	0.00	2	51.30	50.40	-2	497	-0.40%
2019/09/17	0	0.00	11	53.84	53.60	-11	449	-2.45%
2019/09/16	0	0.00	9	53.47	54.60	-9	430	-2.09%
2019/09/12	24	53.12	2	54.00	54.40	22	395	5.56%
2019/09/11	1	51.50	2	51.40	50.40	-1	340	-0.29%
2019/09/10	4	50.73	2	50.55	51.80	2	300	0.66%
2019/09/06	0	0.00	3	45.92	45.95	-3	214	-1.40%
2019/07/24	0	0.00	1	44.65	44.80	-1	201	-0.50%
2019/06/20	0	0.00	8	40.38	40.50	-8	438	-1.83%
2019/06/18	0	0.00	1	40.30	40.00	-1	446	-0.22%
2019/06/17	7	42.87	3	43.02	43.00	4	447	0.89%
2019/06/14	2	42.50	0	0.00	42.60	2	444	0.45%
2019/06/11	1	42.50	0	0.00	42.50	1	454	0.22%
2019/05/10	0	0.00	2	42.73	42.80	-2	583	-0.34%
2019/05/09	0	0.00	1	42.90	42.80	-1	586	-0.17%
2019/04/25	0	0.00	1	48.00	48.00	-1	623	-0.16%
2019/04/24	2	48.10	0	0.00	48.10	2	640	0.31%
2019/04/23	1	50.20	10	49.20	48.60	-9	652	-1.38%
2019/04/22	0	0.00	5	47.78	50.00	-5	664	-0.75%
2019/04/19	1	47.75	0	0.00	47.50	1	664	0.15%
2019/04/17	4	50.00	0	0.00	49.20	4	720	0.55%
2019/04/16	5	50.38	4	49.79	50.10	1	738	0.14%
2019/04/15	20	49.04	10	49.27	50.00	10	736	1.36%
2019/04/12	0	0.00	2	45.68	45.60	-2	726	-0.28%
2019/04/11	0	0.00	1	45.85	45.80	-1	801	-0.12%
2019/04/09	0	0.00	2	46.68	46.80	-2	841	-0.24%
2019/04/08	2	46.38	2	46.28	46.40	0	867	0.00%
2019/04/03	0	0.00	2	45.75	45.50	-2	900	-0.22%
2019/04/02	3	46.27	0	0.00	46.00	3	1,006	0.30%
2019/03/25	0	0.00	1	44.35	43.90	-1	1,141	-0.09%
2019/03/22	1	46.10	0	0.00	45.20	1	1,159	0.09%
2019/03/21	2	45.30	0	0.00	45.40	2	1,194	0.17%
2019/03/07	1	45.75	1	46.20	44.85	0	1,404	0.00%
2019/03/05	0	0.00	1	44.95	44.80	-1	1,425	-0.07%
2019/02/26	4	45.83	0	0.00	44.70	4	1,412	0.28%
2019/02/25	1	46.40	2	45.65	46.50	-1	1,395	-0.07%
2019/02/22	0	0.00	1	44.60	44.40	-1	1,377	-0.07%
2019/02/21	2	44.88	0	0.00	44.65	2	1,372	0.15%
2019/02/20	1	45.80	1	45.25	45.35	0	1,365	0.00%
2019/02/19	1	44.20	0	0.00	44.35	1	1,354	0.07%
2019/02/15	1	45.50	0	0.00	44.50	1	1,343	0.07%
2019/02/13	0	0.00	1	48.10	47.25	-1	1,317	-0.08%
2019/02/12	1	48.10	0	0.00	48.00	1	1,306	0.08%
2019/01/30	0	0.00	1	45.00	45.20	-1	1,277	-0.08%
2019/01/28	0	0.00	1	45.45	44.80	-1	1,269	-0.08%
2019/01/25	0	0.00	2	44.88	45.15	-2	1,259	-0.16%
2019/01/23	1	45.00	0	0.00	44.40	1	1,241	0.08%
2019/01/22	1	45.95	0	0.00	45.40	1	1,228	0.08%
2019/01/21	0	0.00	1	45.55	45.40	-1	1,221	-0.08%
2019/01/18	1	45.10	1	46.05	45.20	0	1,217	0.00%
2019/01/17	1	45.10	0	0.00	45.10	1	1,209	0.08%
2019/01/16	0	0.00	2	46.28	46.35	-2	1,196	-0.17%
2019/01/15	2	45.43	2	45.98	45.75	0	1,176	0.00%
2019/01/14	1	45.50	2	45.38	45.30	-1	1,158	-0.09%
2019/01/11	1	48.35	0	0.00	47.45	1	1,125	0.09%
2019/01/10	2	50.55	1	50.80	49.10	1	1,105	0.09%
2019/01/09	0	0.00	1	48.95	49.40	-1	1,050	-0.10%
2019/01/08	1	49.15	0	0.00	49.70	1	1,022	0.10%
2019/01/07	4	50.43	1	49.65	48.60	3	989	0.30%
2019/01/04	1	50.50	2	49.45	49.80	-1	954	-0.10%
2019/01/03	8	50.46	14	50.30	50.20	-6	904	-0.66%
2019/01/02	5	48.10	0	0.00	47.75	5	828	0.60%
2018/12/28	1	46.75	0	0.00	46.05	1	799	0.13%
2018/12/27	1	47.05	3	46.23	46.40	-2	786	-0.25%
2018/12/26	1	44.70	1	47.35	44.10	0	749	0.00%
2018/12/25	3	48.98	7	50.20	46.35	-4	707	-0.57%
2018/12/24	5	49.30	7	46.11	49.90	-2	595	-0.34%
2018/12/22	1	45.50	0	0.00	45.60	1	533	0.19%
2018/12/21	0	0.00	2	42.33	43.45	-2	515	-0.39%
2018/12/20	6	44.68	0	0.00	42.20	6	498	1.20%
2018/12/17	1	46.30	6	47.16	46.55	-5	468	-1.07%
2018/12/14	3	45.87	6	47.31	47.50	-3	447	-0.67%
2018/12/13	3	45.98	2	46.20	46.00	1	404	0.25%
2018/12/12	7	44.73	0	0.00	43.60	7	346	2.02%
2018/12/11	1	41.50	5	41.70	42.30	-4	290	-1.37%
2018/12/07	15	40.20	10	40.60	42.05	5	239	2.09%
2018/12/06	0	0.00	10	40.39	38.25	-10	214	-4.66%
2018/12/05	1	39.70	0	0.00	40.70	1	195	0.51%
2018/12/03	0	0.00	1	39.95	40.90	-1	183	-0.55%
2018/11/30	0	0.00	1	37.00	37.25	-1	164	-0.61%
2018/11/29	10	38.50	0	0.00	36.85	10	160	6.25%
2018/11/28	2	36.58	0	0.00	36.85	2	145	1.38%
2018/11/02	0	0.00	1	33.70	33.25	-1	139	-0.72%
2018/11/01	2	32.85	1	32.65	32.65	1	139	0.72%
2018/09/28	0	0.00	1	38.10	38.00	-1	108	-0.92%
2018/09/25	1	42.20	0	0.00	39.30	1	101	0.98%
2018/09/21	1	37.10	2	38.23	39.30	-1	81	-1.22%
2018/09/05	0	0.00	2	37.00	37.00	-2	67	-2.98%
2018/08/31	0	0.00	1	36.70	36.65	-1	66	-1.50%
2018/08/07	3	37.03	0	0.00	36.80	3	63	4.73%
2018/07/18	0	0.00	1	33.95	34.15	-1	53	-1.88%
2018/07/13	1	34.30	0	0.00	34.45	1	53	1.85%
2018/06/04	0	0.00	1	36.60	36.75	-1	44	-2.27%
2018/06/01	6	35.23	5	34.44	35.25	1	38	2.58%
2018/05/09	0	0.00	1	33.50	33.50	-1	41	-2.41%
2018/05/08	0	0.00	1	32.80	33.00	-1	41	-2.38%
2018/03/26	3	36.00	2	35.78	35.90	1	50	1.96%
2018/02/07	0	0.00	1	32.40	32.60	-1	58	-1.71%
2018/01/12	0	0.00	1	36.45	36.35	-1	72	-1.39%