台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇智 (6470)籌碼相關-元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14156.8000.0056.8011760.57%
2024/06/13056.2000.0056.5001770.01%
2024/06/12056.5000.0056.1001800.02%
2024/06/11057.0000.0056.5001860.02%
2024/06/06056.9000.0056.7001970.02%
2024/06/052.157.5000.0057.202.12080.99%
2024/05/31057.3000.0057.3002320.01%
2024/05/30057.6000.0057.2002630.01%
2024/05/29057.9000.0057.8002670.01%
2024/05/28058.0500.0058.2002680.01%
2024/05/230.157.001556.8456.60-15273-5.48%
2024/05/220.157.3500.0057.500.12740.02%
2024/05/20156.20156.8056.7002770.00%
2024/05/170.156.2000.0056.500.12790.04%
2024/05/16056.5000.0056.2002810.02%
2024/05/151556.4200.0056.50152845.27%
2024/05/1000.00256.2056.40-2290-0.69%
2024/05/0700.00156.6057.10-1285-0.35%
2024/04/30156.3000.0056.5012780.36%
2024/04/2900.00355.1055.40-3275-1.09%
2024/04/1900.00155.6055.50-1277-0.36%
2024/04/1000.00157.8057.30-1275-0.36%
2024/03/29056.9000.0056.6002680.00%
2024/03/2000.00156.7056.70-1271-0.37%
2024/03/18155.5000.0055.8012720.37%
2024/03/15255.601.155.2155.5012740.35%
2024/03/14055.9000.0055.4002850.01%
2024/03/13256.95456.5056.50-2281-0.71%
2024/03/11158.09258.3057.60-1273-0.35%
2024/03/08260.5000.0059.8022640.76%
2024/03/06462.9500.0063.3042521.59%
2024/03/05363.373.163.8963.70-0.1249-0.03%
2024/03/01160.6000.0060.6012190.45%
2024/02/22061.4000.0060.9002280.02%
2024/02/19160.0000.0060.1012300.43%
2024/02/1500.00158.0057.70-1234-0.43%
2024/01/19161.3000.0061.6012640.38%
2024/01/17061.3000.0061.0002690.01%
2024/01/12061.6000.0061.6002750.01%
2024/01/1000.00162.5062.00-1280-0.36%
2024/01/09062.7000.0062.4002830.01%
2024/01/040.163.9000.0063.500.12910.02%
2024/01/03064.6000.0064.3002970.01%
2023/12/29065.1000.0064.6003000.01%
2023/12/260.264.4100.0064.800.23030.07%
2023/12/25564.5000.0064.3053061.63%
2023/12/19263.5000.0063.5023120.64%
2023/12/15065.0000.0064.5003190.00%
2023/12/14265.6000.0065.5023240.62%
2023/12/11264.8000.0064.7023700.54%
2023/11/2700.00166.6066.60-1425-0.24%
2023/11/2200.00268.6068.80-2432-0.46%
2023/11/15266.8000.0066.2024570.44%
2023/11/09163.4000.0063.5014840.21%
2023/11/0800.00166.0065.90-1488-0.20%
2023/11/06165.1000.0065.1015390.19%
2023/11/0100.00262.0562.40-2651-0.31%
2023/10/170.267.3000.0066.100.29430.02%
2023/10/161.166.7800.0066.501.11,0080.11%
2023/10/11367.5000.0067.3031,4420.21%
2023/10/050.369.8000.0069.400.31,7360.02%
2023/10/03169.7000.0069.7011,8480.05%
2023/10/020.169.3000.0070.200.11,9390.00%
2023/09/2500.00171.0070.90-12,675-0.04%
2023/09/220.270.0400.0070.300.22,9280.01%
2023/09/21169.9900.0069.6013,3330.03%
2023/09/15072.7000.0072.9003,5780.00%
2023/09/1400.001.373.6273.10-1.33,586-0.04%
2023/09/0800.00171.8072.60-13,689-0.03%
2023/09/07171.8000.0071.5013,6990.03%
2023/08/28168.0000.0067.4014,0840.02%
2023/08/2300.00370.8070.70-34,168-0.07%
2023/08/2200.001169.9169.80-114,185-0.26%
2023/08/18169.3300.0069.2014,1990.02%
2023/08/160.268.0200.0069.000.24,2340.00%
2023/08/151.269.39169.3069.600.24,2340.00%
2023/08/1400.00168.2068.30-14,242-0.02%
2023/08/11171.00169.6069.7004,2590.00%
2023/08/10271.59269.5070.0004,2720.00%
2023/08/09376.2400.0074.0034,2330.07%
2023/08/081378.43278.1578.50114,1970.26%
2023/08/07276.0000.0076.6024,1590.05%
2023/08/01179.5900.0076.9014,1250.02%
2023/07/28176.60176.1075.7004,0930.00%
2023/07/27277.30176.9076.8014,0980.02%
2023/07/25178.70178.6078.4004,1380.00%
2023/07/24178.5000.0078.3014,1380.02%
2023/07/21282.35382.3381.90-14,134-0.02%
2023/07/20182.80183.6082.8004,1520.00%
2023/07/19985.44288.3083.5074,1640.17%
2023/07/18991.042590.0688.60-164,169-0.38%
2023/07/171789.721088.5388.8074,1080.17%
2023/07/140.183.7000.0083.800.14,1490.00%
2023/07/13583.78283.3083.1034,2270.07%
2023/07/12182.00382.4384.50-24,090-0.05%
2023/07/11281.20381.9780.90-13,957-0.03%
2023/07/10182.80182.3081.2003,9460.00%
2023/07/07584.162083.3982.20-153,892-0.39%
2023/07/06886.60488.1885.8043,8170.10%
2023/07/05888.94288.1087.7063,7330.16%
2023/07/041090.56990.4490.7013,6690.03%
2023/07/031984.832486.7788.30-53,430-0.15%
2023/06/30979.89980.6180.3003,2290.00%
2023/06/292079.331678.1478.1042,9910.13%
2023/06/281276.091278.3178.7002,5880.00%
2023/06/27372.57471.9571.60-12,491-0.04%
2023/06/2600.00167.9067.10-12,364-0.04%
2023/06/2100.00169.8069.50-12,358-0.04%
2023/06/19470.50169.9070.0032,3430.13%
2023/06/16670.10870.7470.50-22,338-0.09%
2023/06/1500.00870.6470.40-82,306-0.35%
2023/06/1400.00168.8068.70-12,230-0.04%
2023/06/0800.001567.0767.30-152,209-0.68%
2023/06/07368.971169.3868.70-82,236-0.36%
2023/06/06269.55668.9368.60-42,326-0.17%
2023/06/051569.79569.7870.50102,3020.43%
2023/06/02168.80167.9068.6002,2440.00%
2023/06/0100.00167.8068.60-12,176-0.05%
2023/05/3100.00364.5364.00-32,115-0.14%
2023/05/29365.17164.8064.6022,0920.10%
2023/05/2600.00163.5063.70-12,048-0.05%
2023/05/2500.00163.3062.40-12,030-0.05%
2023/05/24263.4500.0063.3022,0300.10%
2023/05/23463.43163.4063.1032,0360.15%
2023/05/22161.0000.0061.7012,0210.05%
2023/05/17261.30161.7061.1012,0090.05%
2023/05/12159.5000.0059.5011,9810.05%
2023/05/1000.00162.2062.20-11,984-0.05%
2023/05/0400.00165.7065.70-11,963-0.05%
2023/05/03365.0300.0065.3031,9450.15%
2023/05/02265.60166.0065.6011,9240.05%
2023/04/28164.400.163.7064.400.91,8860.05%
2023/04/27162.600.162.7061.800.91,8520.05%
2023/04/2600.00160.7061.30-11,826-0.05%
2023/04/252.264.45162.0061.201.21,7840.07%
2023/04/21468.95967.6464.50-51,705-0.29%
2023/04/20973.08771.5770.3021,6390.12%
2023/04/191272.931772.9274.10-51,495-0.33%
2023/04/18170.30170.6068.7001,2680.00%
2023/04/17566.1000.0067.3051,1410.44%
2023/04/1410.366.2100.0066.0010.31,1230.91%
2023/04/11168.401067.6067.90-91,068-0.84%
2023/04/10668.0000.0067.7061,0530.57%
2023/03/3100.00165.8067.00-1951-0.11%
2023/03/30165.3000.0065.3019030.11%
2023/03/2400.00165.2065.10-1876-0.11%
2023/03/23165.30265.3065.00-1869-0.11%
2023/03/221065.70165.6065.4098671.04%
2023/03/2100.000.364.2065.00-0.3860-0.04%
2023/03/20063.4000.0063.0008610.00%
2023/03/1600.00263.2061.90-2890-0.22%
2023/03/15165.8000.0064.9018780.11%
2023/03/14165.10165.4065.4008800.00%
2023/03/13164.001265.2865.40-11877-1.25%
2023/03/10266.0500.0066.4028800.23%
2023/03/09269.702.369.4767.50-0.3943-0.04%
2023/03/08265.00165.0064.7019240.11%
2023/03/0600.00164.9065.80-1895-0.11%
2023/03/02163.00162.9062.8008560.00%
2023/02/2400.001263.1963.30-12847-1.42%
2023/02/23262.3000.0061.9028310.24%
2023/02/21263.9000.0063.5028250.24%
2023/02/2000.00363.9064.10-3816-0.37%
2023/02/171060.2000.0060.90108101.23%
2023/02/161059.5000.0060.00108121.23%
2023/02/10660.0300.0059.9068490.71%
2023/02/071059.3300.0059.20108341.20%
2023/01/13253.4000.0053.4028230.24%
2023/01/12153.9000.0054.1018260.12%
2023/01/10155.60155.4055.1008360.00%
2023/01/04353.90354.1354.1008570.00%
2022/12/28152.70152.5052.4008770.00%
2022/12/22156.0000.0055.8018920.11%
2022/12/1200.00258.8558.60-2921-0.22%
2022/12/0900.00260.7060.10-2923-0.22%
2022/12/08263.80164.4064.3018960.11%
2022/12/0600.00764.4163.90-7909-0.77%
2022/12/02266.10165.5066.1019050.11%
2022/12/011366.30465.2866.0098971.00%
2022/11/30363.10264.3065.0018210.12%
2022/11/2500.00157.7055.70-1725-0.14%
2022/11/21158.70558.8058.10-4803-0.50%
2022/11/17657.8800.0058.1068320.72%
2022/11/1600.00156.6057.40-1842-0.12%
2022/11/15157.40756.9157.20-6873-0.69%
2022/11/11256.45356.5354.40-1964-0.10%
2022/11/10154.60154.1054.2009520.00%
2022/11/09254.20253.9553.4009710.00%
2022/11/04150.90151.3052.0001,0770.00%
2022/11/0200.00549.5549.80-51,253-0.40%
2022/11/01546.8000.0049.1051,7740.28%
2022/10/31246.20246.9546.9501,9280.00%
2022/10/20248.90248.3048.7002,3030.00%
2022/10/17449.21449.0049.1002,3510.00%
2022/10/14549.76349.6049.4022,3780.08%
2022/10/13150.1000.0047.0512,4200.04%
2022/10/11252.0000.0050.9022,5400.08%
2022/10/07252.95153.1053.0012,5910.04%
2022/10/03253.40253.6553.1002,9660.00%
2022/09/30153.30151.9053.1003,0470.00%
2022/09/29253.40253.1552.8003,0870.00%
2022/09/28152.90154.8051.4003,1130.00%
2022/09/27156.30154.8056.2003,1290.00%
2022/09/22158.50158.7058.7003,2210.00%
2022/09/13161.00160.6061.4003,7970.00%
2022/09/12161.00162.2061.9003,8710.00%
2022/09/08162.90162.8062.7003,9260.00%
2022/09/07361.6000.0061.6033,9970.08%
2022/09/06161.90262.7561.90-14,120-0.02%
2022/09/05167.2000.0065.6014,2080.02%
2022/09/01268.0500.0066.1024,5370.04%
2022/08/31167.50168.0067.7004,6870.00%
2022/08/26271.9000.0071.0024,9130.04%
2022/08/22172.60172.1072.1005,0810.00%
2022/08/19974.161072.7871.90-15,057-0.02%
2022/08/18271.55172.0071.3015,0010.02%
2022/08/17270.25370.0069.90-15,000-0.02%
2022/08/16171.20170.8070.4005,0420.00%
2022/08/15371.37371.2771.0005,0770.00%
2022/08/12270.30170.3069.7015,2970.02%
2022/08/11371.301270.5471.20-95,402-0.17%
2022/08/10671.03571.0670.5015,4510.02%
2022/08/091973.291273.0172.6075,5440.13%
2022/08/082478.421977.9873.1055,6530.09%
2022/08/051175.571976.1877.90-85,295-0.15%
2022/08/04267.75168.5070.9015,4270.02%
2022/08/0300.00167.5067.50-15,561-0.02%
2022/08/01173.20473.1873.00-35,688-0.05%
2022/07/29372.23372.5773.9005,6850.00%
2022/07/28571.86271.9071.3035,7100.05%
2022/07/27470.95271.0072.0025,7520.03%
2022/07/26969.98969.2069.4005,7780.00%
2022/07/25369.50369.9370.2005,9690.00%
2022/07/22169.60168.5068.3006,0710.00%
2022/07/21170.00169.4969.6006,1350.00%
2022/07/20071.1000.0070.0006,2600.00%
2022/07/19170.00971.5871.10-86,248-0.13%
2022/07/18670.45370.6071.0036,1890.05%
2022/07/15169.60169.9068.8006,1160.00%
2022/07/14969.37568.9070.9046,0620.07%
2022/07/13370.10769.8767.20-45,998-0.07%
2022/07/12868.05368.3067.8055,9040.08%
2022/07/11468.20569.1067.30-15,803-0.02%
2022/07/08864.71765.5467.0015,7030.02%
2022/07/07260.70263.0062.6005,6260.00%
2022/06/3000.00166.6064.60-15,463-0.02%
2022/06/2800.00171.1069.00-15,380-0.02%
2022/06/271173.251172.3271.1005,3270.00%
2022/06/24272.05272.2571.8005,1870.00%
2022/06/23171.40370.8072.40-25,087-0.04%
2022/06/22670.05870.5969.00-24,948-0.04%
2022/06/211568.591768.5871.00-24,859-0.04%
2022/06/20370.27565.9464.60-24,777-0.04%
2022/06/17569.08470.2870.9014,6800.02%
2022/06/16371.30469.1368.70-14,597-0.02%
2022/06/15972.67473.0371.5054,5130.11%
2022/06/14371.77270.4074.1014,3760.02%
2022/06/13469.05369.9369.7014,2540.02%
2022/06/101172.841772.5170.60-64,147-0.14%
2022/06/091569.391069.4170.9053,8950.13%
2022/06/081368.52568.6067.5083,7240.21%
2022/06/07366.77565.7466.50-23,583-0.06%
2022/06/02264.35265.4563.6003,4360.00%
2022/06/01364.53663.4064.00-33,342-0.09%
2022/05/3100.00261.2061.80-23,240-0.06%
2022/05/30261.30162.5060.9013,2170.03%
2022/05/2700.00159.0059.00-13,158-0.03%
2022/05/26359.90259.4058.1013,1350.03%
2022/05/2500.00260.2059.80-23,101-0.06%
2022/05/24561.26260.7058.8033,0570.10%
2022/05/23362.67264.3562.8012,9950.03%
2022/05/20565.78268.0063.6032,9240.10%
2022/05/19564.80564.8065.9002,6600.00%
2022/05/18462.35363.5064.0012,5160.04%
2022/05/171663.631663.9062.2002,4060.00%
2022/05/161962.472062.7163.80-12,235-0.04%
2022/05/13659.18659.9260.7002,0060.00%
2022/05/122262.112462.9459.00-21,838-0.11%
2022/05/11361.071263.1865.50-91,541-0.58%
2022/05/10558.82657.7759.60-11,354-0.07%
2022/05/09457.23656.0058.90-21,247-0.16%
2022/05/061053.40553.9053.6051,1360.44%
2022/05/05256.20256.8556.5001,0930.00%
2022/05/041060.46259.8058.0089900.81%
2022/05/031262.19862.6562.5048960.45%
2022/04/291660.861661.6163.3007760.00%
2022/04/28758.331260.0857.60-5564-0.89%
2022/04/26958.84958.8058.8003460.00%
2022/04/25155.7000.0055.7011870.53%
2022/04/19452.78550.2350.20-1133-0.75%
2022/04/18149.8500.0050.2011010.99%
2022/04/1200.00148.9549.00-174-1.34%
2022/04/08145.00045.9045.901581.70%
2022/04/0700.00145.4545.50-154-1.82%
2022/04/06145.8000.0045.801531.88%
2022/02/2200.00244.1544.30-261-3.25%
2021/10/22244.0500.0043.052852.33%
2021/07/2000.00549.7549.80-5174-2.86%
2021/07/19550.0000.0049.7551653.01%
2021/05/25149.70149.7049.7002660.00%
2021/05/07352.5000.0053.2032761.08%
2021/04/2200.00157.4056.10-1283-0.35%
2021/04/14555.7000.0056.4053441.45%
2021/03/3000.00558.8059.20-5357-1.40%
2021/03/03255.0000.0056.4026870.29%
2021/03/0200.00256.1056.10-2705-0.28%
2021/02/26255.20255.6055.6007390.00%
2021/02/2200.00155.3055.30-1854-0.12%
2021/02/03150.5000.0050.7018670.12%
2021/01/12252.5000.0051.5021,0280.19%
2021/01/11454.9000.0054.2041,0230.39%
2020/12/31157.20156.8056.3001,0250.00%
2020/12/3000.00157.2057.10-11,020-0.10%
2020/12/25158.2000.0058.1011,0150.10%
2020/12/2300.00157.0057.10-11,007-0.10%
2020/12/21358.3700.0057.3031,0000.30%
2020/12/17661.45760.5459.80-1980-0.10%
2020/12/16160.90261.3060.90-1970-0.10%
2020/12/1500.00461.2061.00-4956-0.42%
2020/12/14461.50361.8062.3019350.11%
2020/12/10560.001759.5159.60-12898-1.34%
2020/12/09862.00360.8060.8058880.56%
2020/12/08960.36160.5061.6088660.92%
2020/12/07158.50858.5658.20-7848-0.83%
2020/12/04960.30560.0259.6048400.48%
2020/12/03460.231260.0959.10-8826-0.97%
2020/12/021062.73161.3060.9097961.13%
2020/12/01159.80560.3061.20-4754-0.53%
2020/11/3000.00360.8061.10-3736-0.41%
2020/11/27659.28558.9259.2017050.14%
2020/11/26358.70158.1057.4026710.30%
2020/11/25857.43457.4058.0046570.61%
2020/11/24357.33457.0556.90-1629-0.16%
2020/11/23952.68653.3554.2035670.53%
2020/11/20251.0000.0051.4025520.36%
2020/11/19150.4000.0051.0016030.17%
2020/11/13249.10248.8549.2006260.00%
2020/11/1200.00149.2048.70-1622-0.16%
2020/11/1100.00449.4049.20-4616-0.65%
2020/11/09152.00250.9051.00-1596-0.17%
2020/11/06252.7500.0053.8025510.36%
2020/11/0500.00251.0050.70-2518-0.39%
2020/10/21251.1000.0050.6024660.43%
2020/10/1900.00149.5049.50-1442-0.23%
2020/10/161049.261050.0248.2004290.00%
2020/10/1300.00147.8548.00-1395-0.25%
2020/10/12348.03648.3847.55-3385-0.78%
2020/10/05144.30144.3044.3003640.00%
2020/09/28142.2000.0042.6013780.26%
2020/09/25143.1000.0041.7013810.26%
2020/09/15146.2500.0046.2513950.25%
2020/09/0900.00146.9546.95-1384-0.26%
2020/09/08145.9000.0045.9013750.27%
2020/09/07147.30346.6546.50-2375-0.53%
2020/09/04147.0000.0046.8513740.27%
2020/09/03149.1000.0047.6513730.27%
2020/09/01348.3500.0048.5033740.80%
2020/08/2800.00349.0048.70-3364-0.82%
2020/08/2700.00449.1849.90-4352-1.13%
2020/08/26448.5500.0048.5543331.20%
2020/08/25350.0000.0050.1033250.92%
2020/08/2000.00544.1044.00-5229-2.18%
2020/08/19545.5000.0045.0552252.22%
2020/08/11145.4500.0045.3012210.45%
2020/07/2800.00341.7541.95-3203-1.48%
2020/07/27344.1000.0042.7532011.49%
2020/07/22143.8000.0043.7511990.50%
2020/07/0700.00147.0546.80-1166-0.60%
2020/07/0600.002047.8847.70-20164-12.18%
2020/07/03248.58147.6547.5011610.62%
2020/07/011045.5000.0045.90101427.02%
2020/06/2900.001044.1144.20-10137-7.26%
2020/06/2300.001744.9145.25-17139-12.15%
2020/06/162044.3000.0044.652013614.65%
2020/06/15143.7000.0044.2511410.71%
2020/06/1200.00142.6043.95-1143-0.70%
2020/06/1000.00145.3045.45-1145-0.69%
2020/06/09245.2500.0044.9521531.30%
2020/05/1500.00139.9540.25-1137-0.72%
2020/05/14140.5000.0040.4011370.73%
2020/05/11140.20939.9440.50-8138-5.76%
2020/04/3000.00140.3540.35-1144-0.69%
2020/04/29240.0000.0040.0021461.37%
2020/04/28739.3500.0039.2571474.74%
2020/04/20039.9000.0038.9001590.01%
2020/04/16139.0000.0039.1511590.63%
2020/03/12537.3500.0037.9051483.36%
2020/03/11241.3000.0041.5021381.44%
2020/03/091042.4300.0042.05101407.14%
2020/01/0700.00647.7747.50-6204-2.94%
2019/12/30649.5000.0049.5562642.26%
2019/12/1200.00149.5548.35-1409-0.24%
2019/12/11149.0500.0049.0514400.23%
2019/11/2600.00147.1546.90-1653-0.15%
2019/11/22246.8000.0046.8026560.30%
2019/11/1500.00248.9549.40-2646-0.31%
2019/11/1400.00148.8048.90-1646-0.15%
2019/11/1300.00149.4549.70-1643-0.16%
2019/11/12150.00150.1049.8006420.00%
2019/11/0600.00149.0549.55-1643-0.16%
2019/11/05150.2000.0049.9516420.16%
2019/11/0400.00149.0049.25-1637-0.16%
2019/10/3000.00148.1548.50-1643-0.16%
2019/10/29148.2000.0048.2016430.16%
2019/10/21150.20250.5050.00-1636-0.16%
2019/10/18150.00149.5050.0006420.00%
2019/10/16150.60248.7548.55-1638-0.16%
2019/10/1500.00551.1050.40-5629-0.79%
2019/10/14251.00351.2350.40-1625-0.16%
2019/10/091153.41353.4350.5086181.29%
2019/09/20151.00151.1050.8005150.00%
2019/09/1900.00251.3050.40-2497-0.40%
2019/09/1700.001153.8453.60-11449-2.45%
2019/09/1600.00953.4754.60-9430-2.09%
2019/09/122453.12254.0054.40223955.56%
2019/09/11151.50251.4050.40-1340-0.29%
2019/09/10450.73250.5551.8023000.66%
2019/09/0600.00345.9245.95-3214-1.40%
2019/07/2400.00144.6544.80-1201-0.50%
2019/06/2000.00840.3840.50-8438-1.83%
2019/06/1800.00140.3040.00-1446-0.22%
2019/06/17742.87343.0243.0044470.89%
2019/06/14242.5000.0042.6024440.45%
2019/06/11142.5000.0042.5014540.22%
2019/05/1000.00242.7342.80-2583-0.34%
2019/05/0900.00142.9042.80-1586-0.17%
2019/04/2500.00148.0048.00-1623-0.16%
2019/04/24248.1000.0048.1026400.31%
2019/04/23150.201049.2048.60-9652-1.38%
2019/04/2200.00547.7850.00-5664-0.75%
2019/04/19147.7500.0047.5016640.15%
2019/04/17450.0000.0049.2047200.55%
2019/04/16550.38449.7950.1017380.14%
2019/04/152049.041049.2750.00107361.36%
2019/04/1200.00245.6845.60-2726-0.28%
2019/04/1100.00145.8545.80-1801-0.12%
2019/04/0900.00246.6846.80-2841-0.24%
2019/04/08246.38246.2846.4008670.00%
2019/04/0300.00245.7545.50-2900-0.22%
2019/04/02346.2700.0046.0031,0060.30%
2019/03/2500.00144.3543.90-11,141-0.09%
2019/03/22146.1000.0045.2011,1590.09%
2019/03/21245.3000.0045.4021,1940.17%
2019/03/07145.75146.2044.8501,4040.00%
2019/03/0500.00144.9544.80-11,425-0.07%
2019/02/26445.8300.0044.7041,4120.28%
2019/02/25146.40245.6546.50-11,395-0.07%
2019/02/2200.00144.6044.40-11,377-0.07%
2019/02/21244.8800.0044.6521,3720.15%
2019/02/20145.80145.2545.3501,3650.00%
2019/02/19144.2000.0044.3511,3540.07%
2019/02/15145.5000.0044.5011,3430.07%
2019/02/1300.00148.1047.25-11,317-0.08%
2019/02/12148.1000.0048.0011,3060.08%
2019/01/3000.00145.0045.20-11,277-0.08%
2019/01/2800.00145.4544.80-11,269-0.08%
2019/01/2500.00244.8845.15-21,259-0.16%
2019/01/23145.0000.0044.4011,2410.08%
2019/01/22145.9500.0045.4011,2280.08%
2019/01/2100.00145.5545.40-11,221-0.08%
2019/01/18145.10146.0545.2001,2170.00%
2019/01/17145.1000.0045.1011,2090.08%
2019/01/1600.00246.2846.35-21,196-0.17%
2019/01/15245.43245.9845.7501,1760.00%
2019/01/14145.50245.3845.30-11,158-0.09%
2019/01/11148.3500.0047.4511,1250.09%
2019/01/10250.55150.8049.1011,1050.09%
2019/01/0900.00148.9549.40-11,050-0.10%
2019/01/08149.1500.0049.7011,0220.10%
2019/01/07450.43149.6548.6039890.30%
2019/01/04150.50249.4549.80-1954-0.10%
2019/01/03850.461450.3050.20-6904-0.66%
2019/01/02548.1000.0047.7558280.60%
2018/12/28146.7500.0046.0517990.13%
2018/12/27147.05346.2346.40-2786-0.25%
2018/12/26144.70147.3544.1007490.00%
2018/12/25348.98750.2046.35-4707-0.57%
2018/12/24549.30746.1149.90-2595-0.34%
2018/12/22145.5000.0045.6015330.19%
2018/12/2100.00242.3343.45-2515-0.39%
2018/12/20644.6800.0042.2064981.20%
2018/12/17146.30647.1646.55-5468-1.07%
2018/12/14345.87647.3147.50-3447-0.67%
2018/12/13345.98246.2046.0014040.25%
2018/12/12744.7300.0043.6073462.02%
2018/12/11141.50541.7042.30-4290-1.37%
2018/12/071540.201040.6042.0552392.09%
2018/12/0600.001040.3938.25-10214-4.66%
2018/12/05139.7000.0040.7011950.51%
2018/12/0300.00139.9540.90-1183-0.55%
2018/11/3000.00137.0037.25-1164-0.61%
2018/11/291038.5000.0036.85101606.25%
2018/11/28236.5800.0036.8521451.38%
2018/11/0200.00133.7033.25-1139-0.72%
2018/11/01232.85132.6532.6511390.72%
2018/09/2800.00138.1038.00-1108-0.92%
2018/09/25142.2000.0039.3011010.98%
2018/09/21137.10238.2339.30-181-1.22%
2018/09/0500.00237.0037.00-267-2.98%
2018/08/3100.00136.7036.65-166-1.50%
2018/08/07337.0300.0036.803634.73%
2018/07/1800.00133.9534.15-153-1.88%
2018/07/13134.3000.0034.451531.85%
2018/06/0400.00136.6036.75-144-2.27%
2018/06/01635.23534.4435.251382.58%
2018/05/0900.00133.5033.50-141-2.41%
2018/05/0800.00132.8033.00-141-2.38%
2018/03/26336.00235.7835.901501.96%
2018/02/0700.00132.4032.60-158-1.71%
2018/01/1200.00136.4536.35-172-1.39%
宇智 相關文章
宇智 相關影音