保瑞 (6472)-元大-板橋券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	809.00	1	831.00	804.00	-1	1,365	-0.07%
2025/01/20	1.5	777.66	0	0.00	791.00	1.5	1,327	0.11%
2025/01/17	1.3	799.64	2.2	790.51	782.00	-0.9	1,338	-0.07%
2025/01/16	2	794.50	2.1	792.77	793.00	-0.1	1,336	-0.01%
2025/01/15	4	793.76	4	790.00	785.00	0	1,331	0.00%
2025/01/14	2.1	818.60	1	825.00	806.00	1.1	1,326	0.08%
2025/01/13	2	796.06	2.1	803.01	799.00	-0.1	1,296	0.00%
2025/01/10	3.3	796.09	3	795.37	801.00	0.3	1,271	0.02%
2025/01/09	1	777.00	2	780.50	775.00	-1	1,239	-0.08%
2025/01/08	1	779.00	0	0.00	764.00	1	1,223	0.08%
2025/01/07	0.1	767.61	2	768.00	766.00	-1.9	1,225	-0.16%
2025/01/06	0	0.00	0	767.00	756.00	0	1,225	0.00%
2025/01/03	0	746.33	0	0.00	747.00	0	1,234	0.00%
2025/01/02	0	756.27	0.3	751.00	741.00	-0.3	1,234	-0.02%
2024/12/31	0	0.00	1	750.96	752.00	-1	1,233	-0.08%
2024/12/30	1	750.00	2	751.50	747.00	-1	1,239	-0.08%
2024/12/27	2	753.01	0	0.00	749.00	2	1,240	0.16%
2024/12/26	0	759.00	0.1	755.00	755.00	0	1,244	0.00%
2024/12/25	2	746.49	0	744.00	739.00	2	1,248	0.16%
2024/12/24	0	752.00	0	0.00	749.00	0	1,246	0.00%
2024/12/23	0	748.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	0	741.10	1	738.00	737.00	-1	1,257	-0.08%
2024/12/19	0.1	748.16	0	0.00	744.00	0.1	1,253	0.00%
2024/12/18	1	747.00	1	749.08	749.00	0	1,260	0.00%
2024/12/17	2	743.52	1	741.00	741.00	1	1,259	0.08%
2024/12/16	1.7	743.69	0	0.00	740.00	1.7	1,264	0.14%
2024/12/13	0.1	753.36	0	0.00	751.00	0.1	1,261	0.00%
2024/12/12	1	759.02	0	758.67	757.00	1	1,272	0.08%
2024/12/11	1	754.27	0	0.00	755.00	1	1,273	0.08%
2024/12/10	3.1	772.02	2	779.50	767.00	1.1	1,271	0.08%
2024/12/09	4.1	784.40	0.6	786.00	779.00	3.5	1,303	0.27%
2024/12/06	14.9	839.76	11.1	822.49	823.00	3.9	1,274	0.30%
2024/12/05	1.1	857.40	2	865.55	861.00	-1	1,236	-0.08%
2024/12/04	4	853.76	2	855.00	853.00	2	1,214	0.17%
2024/12/03	4	842.99	5.2	845.77	847.00	-1.2	1,215	-0.10%
2024/12/02	9.2	858.25	14.1	849.94	846.00	-4.9	1,206	-0.40%
2024/11/29	2.4	819.99	7.1	840.98	860.00	-4.7	1,141	-0.41%
2024/11/28	2	790.00	2	788.50	782.00	0	1,116	0.00%
2024/11/27	0	0.00	1	784.00	790.00	-1	1,118	-0.09%
2024/11/26	1	790.05	1	780.00	780.00	0	1,145	0.00%
2024/11/25	0	794.00	0	0.00	796.00	0	1,152	0.00%
2024/11/22	2	781.59	3	787.33	788.00	-1	1,145	-0.09%
2024/11/21	3.2	785.27	2	780.00	780.00	1.2	1,149	0.11%
2024/11/20	1	785.00	2	781.41	793.00	-1	1,179	-0.08%
2024/11/19	3.1	750.00	2	750.00	750.00	1.1	1,194	0.09%
2024/11/18	4	764.00	4	760.00	760.00	0	1,194	0.00%
2024/11/15	2	776.00	3.6	770.85	770.00	-1.6	1,222	-0.13%
2024/11/14	6.1	787.84	8.2	784.79	775.00	-2.1	1,225	-0.17%
2024/11/13	0	0.00	0.1	778.63	777.00	-0.1	1,208	-0.01%
2024/11/12	0	0.00	1	775.00	772.00	-1	1,197	-0.08%
2024/11/11	3.2	764.22	1.3	769.19	770.00	1.9	1,186	0.16%
2024/11/08	4	751.48	2.1	754.06	751.00	1.9	1,182	0.16%
2024/11/06	0.1	721.60	1	714.00	719.00	-0.9	1,175	-0.08%
2024/11/05	0	0.00	2.1	727.06	733.00	-2.1	1,201	-0.18%
2024/11/04	2	718.45	1	722.00	716.00	1	1,222	0.08%
2024/11/01	0	723.00	0	0.00	723.00	0	1,228	0.00%
2024/10/30	0.1	730.03	0	0.00	724.00	0.1	1,232	0.00%
2024/10/29	2	751.67	4	747.25	736.00	-2	1,228	-0.16%
2024/10/28	2	747.00	1	752.00	748.00	1	1,235	0.08%
2024/10/25	1	751.70	0	0.00	739.00	1	1,261	0.08%
2024/10/24	1	757.99	1	755.00	745.00	0	1,269	0.00%
2024/10/23	3	749.98	2	746.00	744.00	1	1,269	0.08%
2024/10/22	0	0.00	3	738.33	739.00	-3	1,288	-0.23%
2024/10/21	0	736.00	0	0.00	737.00	0	1,314	0.00%
2024/10/18	1	749.72	3	742.33	741.00	-2	1,372	-0.14%
2024/10/16	0	740.52	0	0.00	738.00	0	1,480	0.00%
2024/10/15	0	746.00	2.2	746.18	749.00	-2.2	1,560	-0.14%
2024/10/14	0	738.50	0	0.00	750.00	0	1,569	0.00%
2024/10/11	0.1	732.28	0	732.00	726.00	0.1	1,575	0.00%
2024/10/09	0	740.67	0	0.00	735.00	0	1,594	0.00%
2024/10/08	0	742.00	0	0.00	742.00	0	1,607	0.00%
2024/10/04	0.1	740.24	2	740.50	735.00	-1.9	1,670	-0.11%
2024/10/01	0.1	748.83	1	748.00	746.00	-0.9	1,712	-0.05%
2024/09/30	0	752.27	5	753.20	750.00	-5	1,763	-0.28%
2024/09/27	0	0.00	1	761.00	757.00	-1	1,790	-0.06%
2024/09/26	0	750.50	0	750.00	750.00	0	1,854	0.00%
2024/09/25	0	749.91	0	0.00	751.00	0	1,897	0.00%
2024/09/24	1	759.88	0	0.00	747.00	1	1,918	0.05%
2024/09/23	0	759.00	1	757.00	758.00	-1	1,977	-0.05%
2024/09/20	0	763.00	0	766.00	763.00	0	1,998	0.00%
2024/09/19	0	0.00	1	761.00	761.00	-1	2,004	-0.05%
2024/09/18	0	748.00	0	0.00	751.00	0	2,105	0.00%
2024/09/16	0	751.00	0	0.00	746.00	0	2,122	0.00%
2024/09/13	2	766.40	2	753.50	751.00	0	2,140	0.00%
2024/09/12	0	764.00	1	764.00	768.00	-1	2,144	-0.05%
2024/09/11	0	757.00	0	0.00	763.00	0	2,167	0.00%
2024/09/10	1	778.89	5	773.16	763.00	-4	2,164	-0.18%
2024/09/09	0	730.00	0	0.00	727.00	0	2,136	0.00%
2024/09/06	0	733.00	2	731.00	735.00	-2	2,163	-0.09%
2024/09/05	0	720.00	1	724.00	706.00	-1	2,167	-0.05%
2024/09/04	1.2	719.67	1	715.00	715.00	0.2	2,193	0.01%
2024/09/03	3.1	742.82	1	759.00	742.00	2.1	2,201	0.10%
2024/08/30	1	761.98	2	762.04	748.00	-1	2,258	-0.04%
2024/08/29	4	743.05	0	0.00	742.00	4	2,247	0.18%
2024/08/28	5	774.40	1	793.00	760.00	4	2,277	0.18%
2024/08/26	1	784.00	1	785.00	770.00	0	2,259	0.00%
2024/08/23	0	768.00	0	0.00	768.00	0	2,259	0.00%
2024/08/22	1	777.00	1	773.00	775.00	0	2,281	0.00%
2024/08/21	5	784.00	1	774.00	778.00	4	2,281	0.18%
2024/08/20	1	780.00	5.2	756.49	776.00	-4.2	2,261	-0.19%
2024/08/19	4	733.75	1	736.00	735.00	3	2,265	0.13%
2024/08/16	3.1	749.06	0	0.00	741.00	3.1	2,264	0.14%
2024/08/15	0	0.00	1	752.00	751.00	-1	2,270	-0.04%
2024/08/14	5	753.04	0	751.00	748.00	5	2,310	0.22%
2024/08/13	0	774.00	0.1	773.00	772.00	-0.1	2,363	0.00%
2024/08/12	3	779.99	2	778.50	774.00	1	2,372	0.04%
2024/08/09	2	791.01	1	783.00	783.00	1	2,386	0.04%
2024/08/08	0	770.00	1	774.00	771.00	-1	2,390	-0.04%
2024/08/07	4	766.56	3	777.33	780.00	1	2,400	0.04%
2024/08/06	2	757.00	3	734.33	751.00	-1	2,413	-0.04%
2024/08/05	2.6	735.68	12	715.25	715.00	-9.4	2,441	-0.38%
2024/08/02	0	809.57	0.1	805.00	789.00	-0.1	2,434	0.00%
2024/08/01	1	826.00	0	0.00	829.00	1	2,452	0.04%
2024/07/31	2	825.00	0	0.00	820.00	2	2,479	0.08%
2024/07/30	2	818.00	0	0.00	828.00	2	2,487	0.08%
2024/07/29	3	856.59	1.2	839.84	832.00	1.8	2,482	0.07%
2024/07/26	0	874.00	2	878.00	876.00	-2	2,468	-0.08%
2024/07/23	4	897.25	2	896.50	896.00	2	2,485	0.08%
2024/07/22	7.1	892.24	4	879.29	876.00	3.1	2,485	0.12%
2024/07/19	11	919.06	6.2	904.93	900.00	4.8	2,475	0.19%
2024/07/18	0	0.00	1.1	934.27	919.00	-1.1	2,487	-0.04%
2024/07/17	0	955.00	0	0.00	955.00	0	2,492	0.00%
2024/07/16	0.7	950.58	0	0.00	937.00	0.7	2,493	0.03%
2024/07/15	4.1	920.52	43.7	933.75	946.00	-39.6	2,483	-1.59%
2024/07/12	1.2	862.46	1.3	864.73	860.00	-0.1	2,427	0.00%
2024/07/11	1	858.00	0	859.00	855.00	1	2,451	0.04%
2024/07/10	7.2	868.36	0	0.00	866.00	7.2	2,488	0.29%
2024/07/09	7	879.45	2.2	892.82	878.00	4.9	2,540	0.19%
2024/07/08	5	889.60	7.1	900.98	897.00	-2.1	2,619	-0.08%
2024/07/05	3	873.33	1.1	879.64	876.00	1.9	2,656	0.07%
2024/07/04	4	861.97	4	867.49	862.00	0	2,763	0.00%
2024/07/03	3	868.71	2.1	879.10	871.00	0.9	2,769	0.03%
2024/07/02	5.1	870.27	4	863.50	858.00	1.1	2,801	0.04%
2024/07/01	2.3	876.35	3.8	879.38	880.00	-1.5	2,880	-0.05%
2024/06/28	3.1	816.73	5.2	815.44	829.00	-2.1	2,873	-0.07%
2024/06/27	1	789.00	0	0.00	789.00	1	2,850	0.04%
2024/06/26	1	800.00	10.4	787.94	805.00	-9.4	2,834	-0.33%
2024/06/25	5	768.78	4	778.00	763.00	1	2,791	0.04%
2024/06/24	2.1	774.88	3	765.00	765.00	-1	2,802	-0.03%
2024/06/21	13.3	787.93	11.3	791.38	775.00	2.1	2,788	0.07%
2024/06/20	2.1	791.00	1.1	790.00	791.00	1.1	2,689	0.04%
2024/06/19	0	779.00	0	0.00	777.00	0	2,665	0.00%
2024/06/18	0	0.00	1.1	778.18	781.00	-1.1	2,644	-0.04%
2024/06/17	0	777.00	1	795.00	772.00	-1	2,626	-0.04%
2024/06/12	1	766.12	0	0.00	768.00	1	2,589	0.04%
2024/06/11	0	766.00	0	0.00	765.00	0	2,560	0.00%
2024/06/07	1	785.78	0.2	784.00	773.00	0.9	2,548	0.03%
2024/06/06	1	786.00	3	778.33	782.00	-2	2,521	-0.08%
2024/06/05	3	774.34	5	773.41	785.00	-2	2,510	-0.08%
2024/06/04	1	756.95	2	757.00	749.00	-1	2,494	-0.04%
2024/05/31	1.4	769.25	1.1	769.18	764.00	0.3	2,501	0.01%
2024/05/30	0	733.12	1	742.00	730.00	-1	2,491	-0.04%
2024/05/29	1	737.00	0	0.00	737.00	1	2,487	0.04%
2024/05/28	2	743.54	0.1	747.88	745.00	1.9	2,478	0.08%
2024/05/27	2	753.00	5	761.20	761.00	-3	2,458	-0.12%
2024/05/24	6	754.04	0	0.00	752.00	6	2,458	0.25%
2024/05/22	2.1	759.99	1	764.99	764.00	1	2,420	0.04%
2024/05/21	3.1	781.41	2.1	780.86	767.00	1	2,414	0.04%
2024/05/20	6	798.65	6.2	797.25	787.00	-0.2	2,380	-0.01%
2024/05/17	0.1	790.97	7.2	777.91	800.00	-7.2	2,324	-0.31%
2024/05/16	0	739.67	0	0.00	741.00	0	2,234	0.00%
2024/05/15	2	735.50	3	726.00	728.00	-1	2,225	-0.04%
2024/05/14	4	702.74	1	704.98	710.00	3	2,219	0.13%
2024/05/13	2	716.44	1	723.00	708.00	1	2,216	0.05%
2024/05/10	2	714.89	1	703.00	713.00	1	2,202	0.05%
2024/05/09	7.3	743.27	2.1	761.10	715.00	5.3	2,185	0.24%
2024/05/08	2.1	754.90	0	0.00	743.00	2.1	2,129	0.10%
2024/05/07	1	718.06	0	713.00	719.00	1	2,115	0.05%
2024/05/06	1	748.38	0.1	769.00	742.00	0.9	2,090	0.04%
2024/05/03	0.1	749.98	2	747.00	746.00	-2	2,082	-0.09%
2024/05/02	2	760.99	8	766.75	752.00	-6	2,091	-0.28%
2024/04/30	5.2	776.93	4	766.75	765.00	1.2	2,091	0.06%
2024/04/29	31.1	779.49	3	780.01	783.00	28.1	2,085	1.35%
2024/04/26	3.1	754.69	3	759.33	752.00	0.1	2,066	0.00%
2024/04/25	1	761.88	1	756.00	756.00	0	2,087	0.00%
2024/04/24	6	757.33	6.1	756.37	757.00	-0.1	2,145	-0.01%
2024/04/23	3	744.68	3.1	754.79	751.00	-0.1	2,250	0.00%
2024/04/22	2	721.00	2	729.00	718.00	0	2,265	0.00%
2024/04/19	2	725.75	0	701.00	706.00	2	2,275	0.09%
2024/04/18	3	747.33	3.1	731.69	731.00	-0.1	2,217	-0.01%
2024/04/17	8.1	771.18	4	774.50	754.00	4.1	2,214	0.19%
2024/04/16	8	798.42	11.2	773.17	771.00	-3.2	2,188	-0.14%
2024/04/15	13	811.98	13.1	820.49	795.00	-0.1	2,169	-0.01%
2024/04/12	11	789.19	37	778.90	790.00	-26	2,154	-1.21%
2024/04/11	4.1	821.53	2.2	821.45	817.00	1.9	2,050	0.09%
2024/04/10	2	798.00	6.1	805.32	830.00	-4.1	1,999	-0.20%
2024/04/09	1.1	756.54	1.2	737.36	758.00	-0.2	1,876	-0.01%
2024/04/08	2	772.40	8.1	758.12	739.00	-6.1	1,826	-0.33%
2024/04/03	16.1	732.71	20.3	736.30	761.00	-4.2	1,748	-0.24%
2024/04/02	4	680.25	22	684.95	692.00	-18	1,645	-1.09%
2024/04/01	2	658.01	5.2	662.73	667.00	-3.2	1,575	-0.20%
2024/03/29	2	653.50	1	650.00	653.00	1	1,558	0.06%
2024/03/28	3	652.67	0	652.00	646.00	3	1,557	0.19%
2024/03/27	5	648.80	6	640.50	645.00	-1	1,547	-0.06%
2024/03/26	0	624.05	0	0.00	620.00	0	1,539	0.00%
2024/03/25	1	626.00	0	0.00	625.00	1	1,547	0.06%
2024/03/22	1	622.97	1	619.04	620.00	0	1,602	0.00%
2024/03/21	0	0.00	2	621.00	619.00	-2	1,683	-0.12%
2024/03/19	0	623.00	0	0.00	620.00	0	1,710	0.00%
2024/03/18	1.1	634.36	1	626.00	624.00	0.1	1,711	0.01%
2024/03/15	2	629.50	2	627.00	627.00	0	1,705	0.00%
2024/03/14	0	628.00	2	632.00	626.00	-2	1,696	-0.12%
2024/03/13	2	635.39	1	630.00	626.00	1	1,694	0.06%
2024/03/11	1.1	618.38	3	621.67	625.00	-1.9	1,741	-0.11%
2024/03/08	18	644.22	12.2	644.03	630.00	5.8	1,749	0.33%
2024/03/07	0.2	658.96	0	0.00	659.00	0.2	1,761	0.01%
2024/03/06	3	678.33	1	692.94	665.00	2	1,758	0.11%
2024/03/05	4	695.75	4	694.50	690.00	0	1,732	0.00%
2024/03/04	2	673.50	3	677.00	676.00	-1	1,708	-0.06%
2024/03/01	0	0.00	0.5	669.00	668.00	-0.5	1,740	-0.03%
2024/02/27	1	679.99	2	678.50	672.00	-1	1,802	-0.06%
2024/02/26	32	672.25	3	672.41	679.00	29	1,802	1.61%
2024/02/23	0	649.00	0	649.00	646.00	0	1,784	0.00%
2024/02/22	0	646.71	6	648.17	652.00	-6	1,799	-0.33%
2024/02/21	1	641.00	0	0.00	640.00	1	1,800	0.06%
2024/02/19	1	636.02	2.1	642.86	636.00	-1.1	1,840	-0.06%
2024/02/16	1.1	650.79	0	0.00	645.00	1.1	1,844	0.06%
2024/02/15	0.2	647.40	0	0.00	643.00	0.2	1,853	0.01%
2024/02/05	2.2	663.86	0	0.00	657.00	2.2	1,888	0.12%
2024/02/02	1	670.00	0	671.80	671.00	1	1,894	0.05%
2024/02/01	1	678.00	2	680.50	677.00	-1	1,914	-0.05%
2024/01/31	1	672.00	0	0.00	673.00	1	1,960	0.05%