芮特-KY (6514)-元大-板橋券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

股價
50.8
漲跌
▲0.2
漲幅
+0.40%
成交量
107張
產業
上櫃網路設備
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/08	0	0.00	5	50.70	50.80	-5	89	-5.61%
2024/09/27	0	0.00	3	50.67	50.70	-3	93	-3.19%
2024/08/05	0	0.00	5	50.30	50.30	-5	112	-4.46%
2024/06/06	1	53.10	0	0.00	53.10	1	112	0.89%
2024/03/27	0	0.00	1	53.20	53.10	-1	52	-1.89%
2024/03/18	0	0.00	1	52.20	52.20	-1	44	-2.24%
2024/03/06	1	55.00	0	0.00	54.00	1	24	4.03%
2023/12/13	0	0.00	1	52.30	52.20	-1	25	-3.95%
2023/10/13	1	48.75	0	0.00	49.00	1	22	4.50%
2023/08/23	1	49.20	0	0.00	49.55	1	24	4.07%
2023/06/26	0	0.00	1	55.50	56.60	-1	48	-2.07%
2023/06/08	1	58.30	0	0.00	58.20	1	63	1.58%
2023/05/19	1	58.30	0	0.00	58.10	1	93	1.07%
2023/04/17	2	61.30	1	62.80	61.20	1	96	1.04%
2023/04/13	1	59.40	0	0.00	59.90	1	93	1.07%
2023/04/12	0	0.00	1	62.50	61.60	-1	92	-1.08%
2023/04/07	2	61.80	0	0.00	61.70	2	90	2.22%
2023/04/06	0	0.00	1	62.90	62.70	-1	88	-1.12%
2023/03/31	1	60.60	1	61.90	61.80	0	83	0.00%
2023/03/30	1	59.00	0	0.00	58.50	1	77	1.29%
2023/03/09	0	0.00	1	61.50	62.20	-1	51	-1.93%
2022/12/01	0	0.00	0.1	57.00	57.50	-0.1	57	-0.19%
2022/11/17	1	55.30	1	55.00	55.20	0	70	0.00%
2022/09/15	1	61.20	0	0.00	60.60	1	153	0.65%
2022/09/06	5	63.00	0	0.00	61.80	5	200	2.49%
2022/09/02	0	0.00	1	66.70	65.00	-1	217	-0.46%
2022/08/31	1	64.70	0	0.00	65.10	1	219	0.45%
2022/08/30	1	63.60	0	0.00	64.20	1	225	0.44%
2022/08/18	0	0.00	1	66.80	66.70	-1	240	-0.42%
2022/08/08	0	0.00	5	66.00	66.70	-5	239	-2.09%
2022/08/05	0	0.00	1	65.20	64.80	-1	238	-0.42%
2022/08/02	0	0.00	0	63.60	64.10	0	240	-0.01%
2022/07/13	0	0.00	1	61.60	61.60	-1	272	-0.37%
2022/07/08	0	0.00	1	57.50	59.20	-1	297	-0.34%
2022/07/01	1	60.80	0	0.00	56.80	1	429	0.23%
2022/06/30	5	65.00	0	0.00	62.90	5	477	1.05%
2022/06/27	0	0.00	1	68.30	68.40	-1	565	-0.18%
2022/06/24	0	0.00	2	66.15	65.00	-2	596	-0.34%
2022/06/23	1	66.10	0	0.00	65.40	1	706	0.14%
2022/06/22	2	69.85	1	71.30	66.40	1	749	0.13%
2022/06/21	3	71.27	3	71.13	72.10	0	769	0.00%
2022/06/20	2	70.95	0	0.00	68.50	2	771	0.26%
2022/06/17	0	0.00	1	68.50	71.00	-1	764	-0.13%
2022/06/15	1	70.60	1	72.90	69.70	0	765	0.00%
2022/06/08	1	70.60	0	0.00	70.60	1	748	0.13%
2022/06/07	0	0.00	1	70.70	71.00	-1	743	-0.13%
2022/06/01	1	68.00	0	0.00	67.20	1	744	0.13%
2022/05/17	0	0.00	5	66.00	66.00	-5	792	-0.63%
2022/05/11	0	0.00	1	59.80	62.00	-1	799	-0.13%
2022/05/06	5	63.50	0	0.00	63.40	5	806	0.62%
2022/05/05	0	0.00	5	67.30	66.40	-5	808	-0.62%
2022/05/03	5	65.30	0	0.00	65.30	5	814	0.61%
2022/04/29	0	0.00	5	68.90	66.80	-5	817	-0.61%
2022/04/27	0	0.00	1	57.10	63.60	-1	814	-0.12%
2022/04/22	5	65.80	0	0.00	65.20	5	865	0.58%
2022/04/20	0	0.00	1	69.00	67.90	-1	874	-0.11%
2022/04/19	1	67.90	1	68.70	68.00	0	874	0.00%
2022/04/18	1	68.60	0	0.00	67.90	1	880	0.11%
2022/04/14	0	0.00	4	71.70	71.60	-4	887	-0.45%
2022/04/13	0	0.00	2	73.60	72.50	-2	884	-0.23%
2022/04/12	0	0.00	1	72.40	72.40	-1	890	-0.11%
2022/04/11	1	75.20	1	76.10	74.00	0	888	0.00%
2022/04/08	3	78.93	3	80.17	78.70	0	881	0.00%
2022/04/07	3	79.77	3	79.80	75.90	0	838	0.00%
2022/04/06	4	78.03	1	77.50	77.60	3	811	0.37%
2022/04/01	4	75.80	0	0.00	75.10	4	780	0.51%
2022/03/28	2	77.85	1	76.40	78.50	1	720	0.14%
2022/03/25	1	72.60	6	68.88	73.80	-5	624	-0.80%
2022/03/24	0	0.00	2	66.25	67.10	-2	592	-0.34%
2022/03/04	1	62.60	1	64.80	61.20	0	893	0.00%
2022/02/22	1	61.30	1	61.30	60.30	0	910	0.00%
2022/02/21	1	63.70	1	63.80	63.70	0	904	0.00%
2022/02/18	7	66.64	1	66.60	66.20	6	899	0.67%
2022/02/16	1	63.20	0	0.00	62.80	1	902	0.11%
2022/02/10	1	64.60	0	0.00	64.40	1	932	0.11%
2022/01/21	0	0.00	1	64.40	62.80	-1	1,002	-0.10%
2022/01/19	0	0.00	1	67.60	67.90	-1	1,024	-0.10%
2022/01/18	3	72.27	2	69.65	67.00	1	1,013	0.10%
2022/01/17	1	68.90	1	70.90	70.90	0	970	0.00%
2022/01/10	0	0.00	1	71.80	72.30	-1	926	-0.11%
2022/01/07	2	74.55	2	70.60	70.30	0	919	0.00%
2022/01/05	1	81.20	2	76.15	75.70	-1	893	-0.11%
2022/01/03	1	80.10	1	81.70	81.70	0	869	0.00%
2021/12/30	1	82.20	1	80.10	80.10	0	857	0.00%
2021/12/29	1	78.00	4	81.60	81.40	-3	845	-0.35%
2021/12/28	3	80.07	0	0.00	80.50	3	817	0.37%
2021/12/23	0	0.00	1	87.30	86.20	-1	768	-0.13%
2021/12/22	1	86.90	0.1	87.10	90.40	0.9	752	0.12%
2021/12/17	0.1	85.74	0	0.00	82.80	0.1	695	0.01%
2021/12/16	0	0.00	2	87.50	87.80	-2	670	-0.30%
2021/12/15	3	89.27	5	87.20	88.40	-2	632	-0.32%
2021/12/14	15	85.87	16	84.49	85.00	-1	598	-0.17%
2021/12/13	1	83.00	0	0.00	83.00	1	499	0.20%
2021/12/10	3	73.30	0	0.00	75.50	3	462	0.65%
2021/12/09	6	69.03	3	68.73	68.70	3	423	0.71%
2021/12/01	0	0.00	5	55.00	56.00	-5	334	-1.50%
2021/11/30	0	0.00	1	61.40	57.50	-1	322	-0.31%
2021/11/29	1	60.20	0	0.00	58.50	1	300	0.33%
2021/11/12	5	57.90	0	0.00	56.10	5	214	2.33%
2021/11/10	0	0.00	2	54.80	57.00	-2	196	-1.02%
2021/11/09	1	54.80	0	0.00	53.90	1	173	0.58%
2021/11/08	0	0.00	2	57.50	57.50	-2	164	-1.22%
2021/11/05	2	60.25	0	0.00	60.00	2	152	1.31%
2021/10/29	0	0.00	2	51.70	51.20	-2	78	-2.53%
2021/10/28	2	52.05	4	50.90	51.30	-2	56	-3.56%
2021/10/27	3	48.05	0	0.00	48.05	3	21	13.86%
2021/07/20	2	47.53	0	0.00	47.40	2	52	3.78%
2021/07/05	3	48.37	0	0.00	48.55	3	75	3.97%
2021/05/10	2	47.15	0	0.00	47.00	2	97	2.06%
2021/04/06	0	0.00	1	49.60	49.50	-1	66	-1.50%
2021/03/11	1	48.30	0	0.00	47.90	1	51	1.93%
2020/05/27	0	0.00	1	63.60	63.60	-1	189	-0.53%
2020/05/22	1	61.60	1	62.60	61.20	0	182	0.00%
2020/05/19	0	0.00	3	59.63	59.90	-3	175	-1.71%
2020/05/14	0	0.00	1	62.30	61.70	-1	169	-0.59%
2020/05/13	2	61.85	2	61.90	62.00	0	164	0.00%
2020/05/12	1	62.90	0	0.00	61.40	1	159	0.63%
2020/05/11	5	61.50	4	61.13	60.70	1	153	0.65%
2020/05/08	3	60.33	0	0.00	61.00	3	148	2.02%
2020/05/06	0	0.00	2	57.40	56.50	-2	138	-1.45%
2020/05/05	0	0.00	13	56.88	57.10	-13	138	-9.36%
2020/04/30	0	0.00	1	57.30	56.90	-1	155	-0.64%
2020/04/28	3	55.00	0	0.00	55.50	3	168	1.78%
2020/04/23	0	0.00	2	53.60	53.50	-2	176	-1.13%
2020/04/17	1	57.30	0	0.00	56.10	1	179	0.56%
2020/04/16	3	58.47	2	57.30	56.90	1	177	0.56%
2020/04/15	13	56.95	0	0.00	57.00	13	169	7.67%
2020/03/19	0	0.00	8	38.46	37.05	-8	174	-4.57%
2020/03/17	0	0.00	1	42.00	41.90	-1	179	-0.56%
2020/03/10	1	54.30	0	0.00	55.50	1	223	0.45%
2020/03/09	1	56.60	0	0.00	56.00	1	223	0.45%
2020/02/10	1	59.00	0	0.00	63.10	1	257	0.39%
2020/01/31	1	60.00	0	0.00	60.00	1	234	0.43%
2019/12/27	1	73.70	0	0.00	73.80	1	442	0.23%
2019/12/25	0	0.00	2	74.50	73.80	-2	455	-0.44%
2019/12/11	2	76.90	2	78.75	75.30	0	739	0.00%
2019/12/10	0	0.00	1	77.00	78.10	-1	735	-0.14%
2019/12/09	3	76.00	9	75.92	75.50	-6	731	-0.82%
2019/11/21	1	72.10	1	72.70	74.40	0	977	0.00%
2019/11/19	6	73.87	6	74.68	73.40	0	976	0.00%
2019/11/18	2	71.60	2	71.70	71.80	0	962	0.00%
2019/11/12	2	71.40	0	0.00	71.00	2	963	0.21%
2019/11/11	1	71.00	0	0.00	70.80	1	963	0.10%
2019/11/08	0	0.00	1	73.10	73.10	-1	960	-0.10%
2019/11/05	1	71.90	0	0.00	72.10	1	954	0.10%
2019/10/30	0	0.00	5	73.00	73.00	-5	953	-0.52%
2019/10/29	0	0.00	1	74.20	73.00	-1	951	-0.11%
2019/10/28	1	75.50	1	74.20	75.10	0	942	0.00%
2019/10/23	1	74.30	0	0.00	74.00	1	939	0.11%
2019/10/22	2	74.40	0	0.00	75.00	2	932	0.21%
2019/10/21	0	0.00	1	74.30	74.30	-1	927	-0.11%
2019/10/17	3	74.97	2	78.95	74.80	1	903	0.11%
2019/10/16	1	76.40	0	0.00	75.00	1	821	0.12%
2019/10/09	1	74.80	0	0.00	75.00	1	806	0.12%
2019/10/08	0	0.00	3	74.40	73.00	-3	797	-0.38%
2019/10/07	1	77.40	3	75.63	76.00	-2	785	-0.25%
2019/10/02	0	0.00	2	74.40	73.50	-2	763	-0.26%
2019/09/27	0	0.00	1	72.20	71.50	-1	750	-0.13%
2019/09/26	1	72.50	1	73.40	72.10	0	747	0.00%
2019/09/25	5	73.18	2	72.55	72.00	3	742	0.40%
2019/09/24	28	77.23	10	78.21	73.50	18	728	2.47%
2019/09/23	0	0.00	7	73.93	75.90	-7	625	-1.12%
2019/09/20	2	68.95	0	0.00	69.00	2	573	0.35%
2019/09/18	1	71.00	1	72.20	70.90	0	557	0.00%
2019/09/17	2	72.50	2.2	73.53	71.80	-0.2	544	-0.04%
2019/09/16	0	0.00	5	72.64	71.50	-5	514	-0.97%
2019/09/11	1	68.00	3	66.10	68.00	-2	455	-0.44%
2019/09/10	0	0.00	1	66.50	66.60	-1	434	-0.23%
2019/09/09	2	72.00	0	0.00	70.30	2	412	0.48%
2019/09/06	5	72.00	3	71.47	74.00	2	380	0.53%
2019/09/05	6	70.22	0	0.00	67.90	6	325	1.84%
2019/09/04	2	68.50	2	69.70	70.20	0	292	0.00%
2019/09/03	6	62.68	6	63.28	64.10	0	221	0.00%
2019/06/10	0	0.00	3	61.03	62.30	-3	358	-0.84%
2019/05/17	0	0.00	1	59.30	59.30	-1	322	-0.31%
2019/05/16	1	62.50	3	61.50	61.50	-2	314	-0.64%
2019/05/15	0	0.00	5	69.10	68.30	-5	294	-1.70%
2019/05/14	1	70.60	0	0.00	70.60	1	287	0.35%
2019/05/13	0	0.00	3	71.67	72.40	-3	281	-1.07%
2019/05/10	5	72.72	8	72.84	74.00	-3	273	-1.10%
2019/05/09	9	68.69	0	0.00	68.20	9	256	3.50%
2019/05/06	0	0.00	2	63.40	63.50	-2	235	-0.85%
2019/05/02	0	0.00	1	62.80	63.50	-1	226	-0.44%
2019/04/26	2	60.05	4	60.58	61.20	-2	215	-0.93%
2019/04/23	2	65.40	7	65.80	64.20	-5	197	-2.54%
2019/04/22	6	63.27	0	0.00	64.60	6	180	3.33%
2019/04/18	2	54.85	5	54.80	54.00	-3	155	-1.92%
2019/04/17	15	54.03	0	0.00	55.30	15	150	9.97%
2019/04/10	0	0.00	2	54.00	53.90	-2	129	-1.55%
2019/04/01	0	0.00	1	50.20	50.10	-1	108	-0.92%
2019/03/28	1	50.50	0	0.00	49.70	1	99	1.00%
2019/03/27	2	51.10	0	0.00	51.50	2	93	2.14%
2019/03/26	0	0.00	1	49.50	49.50	-1	80	-1.24%
2019/03/22	0	0.00	1	43.70	44.80	-1	59	-1.67%
2019/03/21	0	0.00	1	40.90	40.75	-1	45	-2.21%
2019/03/19	0	0.00	3	41.68	40.50	-3	44	-6.77%
2019/03/18	1	40.35	2	39.90	42.40	-1	39	-2.53%
2019/03/13	0	0.00	1	39.05	39.60	-1	36	-2.75%
2019/03/05	0	0.00	3	39.30	39.30	-3	31	-9.47%
2019/02/25	1	39.05	0	0.00	39.10	1	28	3.55%
2019/01/18	0	0.00	1	39.15	39.40	-1	20	-4.91%
2019/01/17	1	39.70	0	0.00	39.70	1	19	5.04%
2018/10/19	0	0.00	8	37.24	36.90	-8	51	-15.40%
2018/10/04	0	0.00	2	38.30	38.30	-2	71	-2.79%
2018/09/07	5	39.40	0	0.00	39.50	5	73	6.77%
2018/09/03	1	39.00	2	39.05	40.50	-1	69	-1.44%
2018/08/30	0	0.00	2	42.10	43.30	-2	66	-3.00%
2018/08/29	0	0.00	5	39.30	39.40	-5	59	-8.43%
2018/08/15	10	35.90	0	0.00	35.00	10	51	19.30%
2018/07/23	0	0.00	1	34.35	34.20	-1	38	-2.58%
2018/07/19	1	37.00	1	35.30	35.50	0	36	0.00%
2018/07/18	1	37.30	0	0.00	37.00	1	33	2.99%
2018/07/17	0	0.00	5	34.00	36.40	-5	26	-18.93%
2018/07/16	5	33.10	0	0.00	33.10	5	23	21.71%
2018/07/13	10	30.50	0	0.00	30.10	10	19	50.52%
2018/07/04	0	0.00	3	33.30	31.90	-3	18	-15.98%
2018/07/03	3	33.80	0	0.00	33.80	3	17	17.37%