• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1075
  • 漲跌
    ▼20
  • 漲幅
    -1.83%
  • 成交量
    161張
  • 產業
    上市 半導體類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－元大-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋 券商分點個股進出

元大-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.0031075.001075.00-3615-0.49%
2024/12/1711119.9900.001100.0016350.16%
2024/12/160.11113.3300.001090.000.16400.01%
2024/12/1300.0021135.001130.00-2648-0.31%
2024/12/120.11120.000.21130.001120.00-0.2650-0.03%
2024/12/1100.000.11125.001125.00-0.1660-0.02%
2024/12/1000.0031115.001115.00-3661-0.45%
2024/12/0901110.1211159.971115.00-1675-0.14%
2024/12/0611200.1000.001195.0016710.15%
2024/12/041.11159.0900.001175.001.16630.17%
2024/12/0300.0021145.001150.00-2661-0.30%
2024/12/0201136.4300.001145.0006520.00%
2024/11/2901190.0000.001180.0006390.00%
2024/11/280.11080.0000.001090.000.16150.01%
2024/11/2700.0031170.001170.00-3596-0.50%
2024/11/2600.0001305.001280.0005900.00%
2024/11/2500.0001345.001325.0005950.00%
2024/11/2200.0031315.001320.00-3609-0.49%
2024/11/1901322.1131335.001330.00-3629-0.47%
2024/11/1801280.0001265.001265.0006290.00%
2024/11/1501330.0000.001325.0006300.00%
2024/11/1301364.8400.001355.0006380.00%
2024/11/121.21412.5001410.001395.001.26420.19%
2024/11/1101415.0001420.001420.0006430.00%
2024/11/0811380.0021390.001395.00-1647-0.15%
2024/11/0711370.2900.001380.0016530.16%
2024/11/0500.001.11344.051325.00-1.1665-0.16%
2024/11/0400.0001300.001310.0006710.00%
2024/11/010.11290.0000.001300.000.16720.01%
2024/10/3011305.1411320.001305.0006760.00%
2024/10/2911274.9811270.001290.0006830.00%
2024/10/280.11310.0011250.001250.00-0.9681-0.14%
2024/10/2501300.0021304.981320.00-2681-0.29%
2024/10/2411340.0001310.001310.0016880.14%
2024/10/2300.0021330.441345.00-2698-0.29%
2024/10/2201299.8111315.001310.00-1681-0.14%
2024/10/2101250.9700.001270.0006660.00%
2024/10/1811265.0021210.001215.00-1655-0.15%
2024/10/1700.0011270.001250.00-1653-0.15%
2024/10/1621240.0000.001210.0026450.31%
2024/10/1511225.0031250.001255.00-2644-0.31%
2024/10/1400.0011240.001220.00-1638-0.16%
2024/10/1111215.0021200.001210.00-1638-0.16%
2024/10/091.31219.2821175.311170.00-0.8632-0.12%
2024/10/0711280.0000.001255.0016040.17%
2024/10/0400.0011250.001245.00-1600-0.17%
2024/10/0100.0001225.001225.0006080.00%
2024/09/3001230.0001225.001225.0006130.00%
2024/09/2701295.0000.001250.0006180.00%
2024/09/2600.0011250.001245.00-1619-0.16%
2024/09/2511265.0511270.001260.0006250.00%
2024/09/2301305.0001275.001280.0006490.00%
2024/09/2021362.5031346.671330.00-1655-0.15%
2024/09/1911385.0011355.001385.0006530.00%
2024/09/1800.0001370.001380.0006550.00%
2024/09/1611428.9111384.801430.0006510.00%
2024/09/1311315.0211325.001340.0006430.00%
2024/09/1200.0011309.781315.00-1652-0.16%
2024/09/1111235.0011250.001270.0006470.00%
2024/09/1021242.5021257.501230.0006430.00%
2024/09/0900.003.41215.801225.00-3.4650-0.52%
2024/09/060.21159.6801160.001160.000.26600.03%
2024/09/0401110.0000.001105.0006530.00%
2024/09/0211185.0011190.001185.0006680.00%
2024/08/3000.0011175.001180.00-1675-0.15%
2024/08/2851124.0021120.001130.0036990.43%
2024/08/27111141.8221145.001145.0097061.27%
2024/08/2611140.03211199.761150.00-20705-2.84%
2024/08/2300.0011120.001105.00-1702-0.14%
2024/08/2200.0001095.001085.0006990.00%
2024/08/2100.0011035.001050.00-1699-0.14%
2024/08/1600.0001070.001045.0007360.00%
2024/08/1401045.0000.001050.0007340.00%
2024/08/121987.001984.00983.0007290.00%
2024/08/091950.0000.00958.0017260.14%
2024/08/081932.001938.00920.0007220.00%
2024/08/061821.081820.00821.0007220.00%
2024/08/050855.0000.00855.0007360.00%
2024/08/0200.000960.00949.0007470.00%
2024/08/0111080.0000.001030.0017520.13%
2024/07/3011020.0211035.001050.0007820.00%
2024/07/2921045.0021017.501010.0007760.00%
2024/07/2601060.00101058.001060.00-10767-1.30%
2024/07/2300.0001040.001040.0007570.00%
2024/07/220.1955.5500.00947.000.17650.01%
2024/07/1911004.711989.00979.0007630.00%
2024/07/181990.9711004.99993.0007610.00%
2024/07/1721052.5041060.001030.00-2759-0.26%
2024/07/1631018.3331013.341010.0007630.00%
2024/07/1531036.6731035.001015.0007770.00%
2024/07/1231028.3331035.001025.0007880.00%
2024/07/1111070.0011050.001045.0008040.00%
2024/07/0911055.0031086.671070.00-2850-0.24%
2024/07/0821052.5021052.501055.0008710.00%
2024/07/0521032.5421047.501095.0009110.00%
2024/07/0431035.0031038.331030.0009170.00%
2024/07/0321035.0021047.501030.0009410.00%
2024/07/02111036.8271035.001035.0049410.42%
2024/07/0100.0011075.001085.00-1944-0.11%
2024/06/2821040.0321042.501050.0009560.00%
2024/06/2600.0021075.001070.00-2922-0.22%
2024/06/2511005.0011015.001025.0009100.00%
2024/06/2411035.0000.001025.0019070.11%
2024/06/2000.0001030.001030.0008970.00%
2024/06/1900.0011030.001040.00-1901-0.11%
2024/06/1831003.3341022.501025.00-1895-0.11%
2024/06/1711009.9311015.00997.0008890.00%
2024/06/1431015.0031029.781010.0008870.00%
2024/06/131950.004971.00993.00-3873-0.34%
2024/06/121901.001904.00903.0008540.00%
2024/06/070899.002880.08902.00-2873-0.23%
2024/06/061882.0000.00876.0018690.11%
2024/06/0400.002918.50899.00-2878-0.23%
2024/06/030895.001895.00898.00-1880-0.11%
2024/05/318857.994858.00852.0048730.46%
2024/05/306886.503894.00886.0038660.35%
2024/05/290901.893903.33900.00-3877-0.34%
2024/05/282879.003896.00881.00-1888-0.11%
2024/05/273881.343879.50878.0008830.00%
2024/05/248889.508899.75905.0008780.00%
2024/05/233876.3313887.46880.00-10862-1.16%
2024/05/222894.005900.20892.00-3854-0.35%
2024/05/213873.352886.00872.0018510.12%
2024/05/201863.001862.00862.0008470.00%
2024/05/1700.002864.00870.00-2864-0.23%
2024/05/161866.001860.00857.0008740.00%
2024/05/150849.000846.00853.0008770.00%
2024/05/140848.0000.00847.0008960.00%
2024/05/1300.002837.00844.00-2890-0.22%
2024/05/0910857.518841.25848.0028820.23%
2024/05/081868.001.1879.70900.00-0.1869-0.01%
2024/05/0712875.081881.00868.00118741.26%
2024/05/061867.0100.00883.0018650.12%
2024/04/261846.991858.00843.0008550.00%
2024/04/2500.000.1818.00814.00-0.1850-0.01%
2024/04/240820.0000.00820.0008590.00%
2024/04/230785.0000.00775.0008620.00%
2024/04/221794.131798.88790.0008600.00%
2024/04/181820.021841.98819.0008490.00%
2024/04/171875.202831.00844.00-1842-0.12%
2024/04/163837.671801.22814.0028330.24%
2024/04/151895.001903.00885.0008180.00%
2024/04/1200.000923.00931.0008030.00%
2024/04/110872.002.9900.36904.00-2.9770-0.37%
2024/04/1000.000.2815.45826.00-0.2727-0.03%
2024/04/091791.003.3799.70816.00-2.3712-0.33%
2024/04/030770.0000.00771.0006950.00%
2024/04/022746.503756.33766.00-1687-0.15%
2024/04/0100.000726.00722.0006780.00%
2024/03/2900.001722.00719.00-1690-0.14%
2024/03/2800.001718.00708.00-1699-0.14%
2024/03/261709.000714.00709.0016960.14%
2024/03/250.1734.0000.00735.000.16990.01%
2024/03/2200.001735.00735.00-1704-0.14%
2024/03/210745.0000.00749.0007000.00%
2024/03/201741.881728.00726.0007020.00%
2024/03/191.1734.751742.00742.000.17240.01%
2024/03/181723.001733.00740.0007240.00%
2024/03/1500.001711.00712.00-1738-0.14%
2024/03/141701.9900.00696.0017680.13%
2024/03/131717.002712.00705.00-1792-0.13%
2024/03/120709.273701.67700.00-3779-0.38%
2024/03/112.1698.4600.00699.002.17760.26%
2024/03/081731.071745.00731.0007690.00%
2024/03/071767.001801.00767.0007660.00%
2024/03/064.1773.473770.00770.001.17550.14%
2024/03/051.1782.9500.00784.001.17690.14%
2024/03/0400.000800.00782.0007940.00%
2024/03/011790.092796.00795.00-1783-0.13%
2024/02/291767.0000.00767.0017680.13%
2024/02/231776.001775.00770.0008100.00%
2024/02/222781.002765.00764.0008190.00%
2024/02/211775.002775.50771.00-1819-0.12%
2024/02/201767.0800.00767.0018440.12%
2024/02/190788.000790.00790.0008370.00%
2024/02/151839.983806.67843.00-2829-0.24%
2024/02/0500.003769.67768.00-3812-0.37%
2024/02/023785.673781.33779.0008120.00%
2024/02/011775.002773.01773.00-1816-0.12%
2024/01/311804.001790.00793.0008110.00%
2024/01/301806.953805.00816.00-2809-0.24%
2024/01/292767.002776.94785.0007950.00%
2024/01/261782.003777.33775.00-2794-0.25%
2024/01/251772.642761.50761.00-1783-0.12%
2024/01/240778.001781.00777.00-1784-0.12%
2024/01/232776.502778.50780.0007880.00%
2024/01/225781.806785.00780.00-1788-0.13%
2024/01/1900.001762.67765.00-1783-0.13%
2024/01/182.1770.152747.62745.0007780.01%
2024/01/1700.001767.00765.00-1787-0.13%
2024/01/160.1746.6000.00747.000.17860.01%
2024/01/151743.151749.00746.0007820.00%
2024/01/112779.5000.00783.0027700.26%
2024/01/1000.002781.00797.00-2769-0.26%
2024/01/095777.373788.00762.0027640.26%
2024/01/081802.001796.04790.0007550.00%
2024/01/043804.002779.01785.0017620.13%
2024/01/030807.000800.00800.0007650.00%
2024/01/021845.631821.00821.0007650.00%
2023/12/291812.001819.00839.0007790.00%
2023/12/2800.001810.00810.00-1779-0.13%
2023/12/262810.512812.00823.0007780.00%
2023/12/2500.000791.00786.0007750.00%
2023/12/211820.001817.00819.0007710.00%
2023/12/200837.000820.00837.0007800.00%
2023/12/191825.001819.00815.0007860.00%
2023/12/151843.002820.01814.00-1839-0.12%
2023/12/141860.005866.80842.00-4838-0.48%
2023/12/131844.001854.00839.0008280.00%
2023/12/1200.001855.00845.00-1849-0.12%
2023/12/111815.031826.00837.0008640.00%
2023/12/081769.003785.00798.00-2843-0.24%
2023/12/071745.011754.00749.0008160.00%
2023/12/0600.001756.00754.00-1819-0.12%
2023/12/053724.334739.00742.00-1821-0.12%
2023/12/042753.001744.00744.0018300.12%
2023/12/012764.502.2772.38781.00-0.2847-0.02%
2023/11/301765.011766.00775.0008610.00%
2023/11/292735.026743.50756.00-4847-0.47%
2023/11/281705.002700.00701.00-1821-0.12%
2023/11/271690.0000.00690.0018190.12%
2023/11/243726.321737.95714.0028210.25%
2023/11/222745.002756.00766.0007940.00%
2023/11/211740.004744.75747.00-3781-0.38%
2023/11/202730.0000.00722.0027880.25%
2023/11/171712.002720.00733.00-1786-0.13%
2023/11/161675.067701.71704.00-6770-0.78%
2023/11/150678.001696.00672.00-1767-0.13%
2023/11/1300.003674.33675.00-3784-0.38%
2023/11/1000.000656.00652.0007850.00%
2023/11/091662.0000.00659.0017890.13%
2023/11/071645.001673.00678.0007930.00%
2023/11/020662.002665.00669.00-2832-0.24%
2023/11/011635.001639.00634.0008480.00%
2023/10/311635.001670.00635.0008700.00%
2023/10/3000.001655.00663.00-1879-0.11%
2023/10/271659.001673.00643.0008900.00%
2023/10/262662.501661.00666.0019080.11%
2023/10/251694.002691.50673.00-1912-0.11%
2023/10/2400.001636.00658.00-1903-0.11%
2023/10/2300.002626.00632.00-2921-0.22%
2023/10/201614.004613.00626.00-3950-0.32%
2023/10/192625.0000.00621.0029640.21%
2023/10/182611.502622.00634.0009770.00%
2023/10/1700.001639.00618.00-1984-0.10%
2023/10/162625.501.3626.80627.000.89950.08%
2023/10/133656.000659.00647.0031,0050.30%
2023/10/121677.003674.33675.00-21,033-0.19%
2023/10/112683.501701.00670.0011,0760.09%
2023/10/062.3692.4900.00692.002.31,1150.20%
2023/10/051704.002706.00699.00-11,127-0.09%
2023/10/042675.002682.50689.0001,1200.00%
2023/09/282678.005675.80678.00-31,165-0.26%
2023/09/2700.002661.00661.00-21,195-0.17%
2023/09/253672.676670.67666.00-31,293-0.23%
2023/09/222674.504678.50676.00-21,305-0.15%
2023/09/213675.331669.00669.0021,3080.15%
2023/09/201683.005684.99684.00-41,296-0.31%
2023/09/1900.000645.00640.0001,2700.00%
2023/09/182659.444647.00644.00-21,268-0.16%
2023/09/154689.721685.00678.0031,2620.24%
2023/09/143689.336.1684.15682.00-3.11,249-0.25%
2023/09/130652.001636.04652.00-11,227-0.08%
2023/09/120617.0000.00613.0001,2350.00%
2023/09/111615.000615.00613.0011,2830.08%
2023/09/083638.674635.00632.00-11,304-0.08%
2023/09/074654.251644.08644.0031,3180.23%
2023/09/065659.605662.80666.0001,3300.00%
2023/09/0500.001.2644.17639.00-1.21,313-0.09%
2023/09/0400.001601.00611.00-11,305-0.08%
2023/09/011600.0000.00589.0011,3380.07%
2023/08/311599.001605.00599.0001,3530.00%
2023/08/300609.0000.00602.0001,3650.00%
2023/08/251604.001601.00602.0001,4290.00%
2023/08/241628.0000.00616.0011,4500.07%
2023/08/231597.003604.33601.00-21,478-0.14%
2023/08/223594.332605.50596.0011,5060.07%
2023/08/212593.503602.67598.00-11,534-0.07%
2023/08/183602.341611.00595.0021,5290.13%
2023/08/1700.003605.67606.00-31,528-0.20%
2023/08/162577.581583.00587.0011,5190.07%
2023/08/151601.0000.00583.0011,5280.07%
2023/08/1400.001598.00586.00-11,543-0.06%
2023/08/111606.0000.00603.0011,5560.06%
2023/08/101.1624.361599.00599.000.11,5560.01%
2023/08/091638.001647.00638.0001,5520.00%
2023/08/081.1669.042646.50647.00-0.91,564-0.06%
2023/08/071679.031678.00674.0001,5530.00%
2023/08/042693.401715.91689.0011,5430.06%
2023/08/023737.281717.00720.0021,5380.13%
2023/08/011751.0000.00756.0011,5370.07%
2023/07/312.1799.272813.00782.000.11,5520.01%
2023/07/281791.002809.00816.00-11,527-0.07%
2023/07/271797.1100.00800.0011,5190.07%
2023/07/261818.920820.00801.0011,5130.07%
2023/07/250870.001845.96840.00-11,503-0.07%
2023/07/241835.0200.00822.0011,4860.07%
2023/07/212797.052808.00817.0001,4860.00%
2023/07/202813.002822.00813.0001,4830.00%
2023/07/172871.504838.50825.00-21,456-0.14%
2023/07/142906.502906.50903.0001,4220.00%
2023/07/130861.003863.60854.00-31,386-0.22%
2023/07/120806.000799.00797.0001,3580.00%
2023/07/100842.0000.00842.0001,3730.00%
2023/07/072851.482829.01824.0001,3850.00%
2023/07/061886.971872.00865.0001,3950.00%
2023/07/050907.0000.00912.0001,3870.00%
2023/07/042892.008887.38908.00-61,381-0.43%
2023/07/032836.994808.50848.00-21,331-0.15%
2023/06/303786.673781.33778.0001,2940.00%
2023/06/292761.003761.33761.00-11,283-0.08%
2023/06/284746.003758.33743.0011,2780.08%
2023/06/274756.504749.50744.0001,2880.00%
2023/06/2600.003764.00759.00-31,294-0.23%
2023/06/214775.253778.00770.0011,3420.07%
2023/06/202793.001776.00775.0011,3580.07%
2023/06/192799.502788.50796.0001,3840.00%
2023/06/164797.755801.80785.00-11,408-0.07%
2023/06/152805.5200.00804.0021,4210.14%
2023/06/142809.002807.00803.0001,3960.00%
2023/06/1200.006842.00830.00-61,361-0.44%
2023/06/090835.005833.40835.00-51,340-0.37%
2023/06/083834.002821.73802.0011,3400.07%
2023/06/073847.654.1851.07846.00-1.11,332-0.08%
2023/06/064815.504818.76828.0001,3100.00%
2023/06/058804.139809.78816.00-11,307-0.08%
2023/06/022811.002828.50799.0001,3260.00%
2023/06/013810.332794.00807.0011,3300.08%
2023/05/312.1808.684797.25796.00-21,338-0.15%
2023/05/3000.002816.00809.00-21,338-0.15%
2023/05/291.9836.174835.00830.00-2.11,362-0.15%
2023/05/261808.001838.00838.0001,3710.00%
2023/05/253745.007733.57762.00-41,364-0.29%
2023/05/233691.332697.00691.0011,3650.07%
2023/05/1900.001710.92720.00-11,364-0.07%
2023/05/183702.671719.00698.0021,3720.15%
2023/05/171689.002690.00692.00-11,373-0.07%
2023/05/1600.001665.00662.00-11,378-0.07%
2023/05/153681.672688.00661.0011,3760.07%
2023/05/124675.755676.60688.00-11,381-0.07%
2023/05/111638.0000.00643.0011,3870.07%
2023/05/0800.002656.00656.00-21,397-0.14%
2023/05/0511667.1800.00659.00111,3900.79%
2023/05/031717.0000.00715.0011,3700.07%
2023/05/021721.001718.00723.0001,3710.00%
2023/04/281726.002732.00713.00-11,383-0.07%
2023/04/271675.001695.00712.0001,3710.00%
2023/04/251667.001670.00673.0001,3480.00%
2023/04/241692.001701.00701.0001,3510.00%
2023/04/211720.000.1719.86705.000.91,3490.07%
2023/04/200718.000719.00714.0001,3550.00%
2023/04/190731.0000.00728.0001,3580.00%
2023/04/1800.005726.80724.00-51,355-0.37%
2023/04/172742.396735.83723.00-41,352-0.29%
2023/04/143719.015715.82714.00-21,338-0.15%
2023/04/133736.413729.66710.0001,3380.00%
2023/04/121785.001787.00754.0001,3120.00%
2023/04/113765.005756.74768.00-21,284-0.16%
2023/04/102748.002738.52735.0001,2610.00%
2023/04/079678.764696.50713.0051,2440.40%
2023/04/061703.001719.00723.0001,2120.00%
2023/03/312721.505723.80719.00-31,210-0.25%
2023/03/3000.002740.00729.00-21,204-0.17%
2023/03/291745.591745.98734.0001,1970.00%
2023/03/282731.505729.45743.00-31,195-0.25%
2023/03/271756.001748.00751.0001,1800.00%
2023/03/246753.835761.20746.0011,1680.09%
2023/03/234700.503704.33710.0011,1180.09%
2023/03/224702.754703.74689.0001,1040.00%
2023/03/211664.352.2675.74684.00-1.11,074-0.10%
2023/03/201.1647.050.1644.30651.0011,0400.09%
2023/03/171619.993.1603.35616.00-21,022-0.20%
2023/03/160572.002571.99572.00-21,015-0.20%
2023/03/151585.001594.00582.0001,0270.00%
2023/03/141580.9900.00575.0011,0270.10%
2023/03/130592.500589.00589.0001,0360.00%
2023/03/101612.022.1607.96606.00-1.11,041-0.10%
2023/03/091618.002619.00622.00-11,048-0.09%
2023/03/081.1611.692606.00608.00-0.91,051-0.09%
2023/03/071.1607.673607.00603.00-1.91,058-0.18%
2023/03/061619.003635.89639.00-21,042-0.20%
2023/03/030612.0000.00612.0001,0600.00%
2023/03/020600.001.1601.14602.00-11,049-0.10%
2023/03/012624.082.1622.10607.0001,0250.00%
2023/02/241610.640.1598.32598.0019840.10%
2023/02/231563.921.1537.86568.00-0.1931-0.01%
2023/02/220.1542.601563.00517.00-0.9912-0.10%
2023/02/211562.670570.00568.0018920.11%
2023/02/2000.001544.00550.00-1875-0.11%
2023/02/171537.991556.00539.0008820.00%
2023/02/160538.1700.00548.0008730.00%
2023/02/153.1531.562526.50527.001.18640.12%
2023/02/143.1538.283523.33525.000.18450.01%
2023/02/130.1528.2000.00529.000.18310.01%
2023/02/102546.504538.25535.00-2840-0.24%
2023/02/092542.000.1533.86539.0028250.24%
2023/02/081499.631.1512.97526.0007950.00%
2023/02/072475.002481.95478.500764-0.01%
2023/02/060.1448.4000.00443.000.17450.01%
2023/02/031462.921461.00459.0007410.00%
2023/02/020452.5000.00460.5007350.00%
2023/02/011461.211450.50452.0007330.00%
2023/01/310457.0000.00454.5007300.00%
2023/01/301466.002.1452.98461.50-1.1730-0.14%
2023/01/170423.0000.00431.0007180.00%
2023/01/1600.003425.50425.50-3719-0.42%
2023/01/130429.0000.00422.0007270.00%
2023/01/123440.464434.88436.00-1724-0.13%
2023/01/111422.981429.00427.5007080.00%
2023/01/104429.622424.00423.0027060.28%
2023/01/091408.541420.00419.5006980.00%
2023/01/0600.005413.90414.50-5690-0.72%
2023/01/050413.0000.00409.5006920.00%
2023/01/030416.6700.00410.0006960.00%
2022/12/271424.001415.00414.5006970.00%
2022/12/1600.000.2434.50431.00-0.2675-0.04%
2022/12/133466.173458.50455.0006530.00%
2022/12/122476.002476.50473.0006430.00%
2022/12/081488.001487.00486.5006460.00%
2022/12/051486.501477.03481.0006250.00%
2022/12/021474.501472.00475.0006170.00%
2022/11/302451.002443.00440.5005990.00%
2022/11/251.2419.61101427.49426.00-99.8582-17.12% 大賣/
2022/11/231375.501379.50378.0005420.00%
2022/11/2200.002371.00371.00-2539-0.37%
2022/11/211360.502360.00359.50-1543-0.18%
2022/11/1600.002350.25348.00-2582-0.34%
2022/11/151360.0000.00355.5015880.17%
2022/11/031319.501312.00315.5005500.00%
2022/10/311305.501307.00307.5005600.00%
2022/10/2512312.6700.00310.50125582.15%
2022/10/1400.002368.00363.00-2560-0.36%
2022/10/1100.0025366.56365.00-25569-4.39%
2022/10/071400.501395.00389.0005680.00%
2022/10/061401.5000.00401.0015590.18%
2022/09/281388.001365.50361.0005980.00%
2022/09/270383.0000.00385.5006000.00%
2022/09/230395.0000.00390.0006020.00%
2022/09/2200.001394.00399.50-1603-0.17%
2022/09/1900.002392.50390.50-2611-0.33%
2022/09/1600.001397.00389.00-1613-0.16%
2022/09/1500.000415.00401.0006090.00%
2022/09/142406.0000.00407.0025960.34%
2022/09/1200.000.2405.50401.00-0.2604-0.03%
2022/09/021412.501.1410.95409.00-0.1621-0.01%
2022/08/310.1405.0000.00403.000.16460.01%
2022/08/243417.504415.75409.50-1606-0.16%
2022/08/231398.0000.00406.0015960.17%
2022/08/191394.501399.00400.0005740.00%
2022/08/1600.001395.00378.00-1552-0.18%
2022/08/1000.000.1380.00378.50-0.1553-0.02%
2022/07/280.1397.0000.00389.000.15610.02%
2022/07/2100.001373.00380.00-1543-0.18%
2022/07/1900.002349.75354.50-2534-0.37%
2022/07/182349.501346.00352.5015370.19%
2022/07/122313.5000.00311.5025320.38%
2022/07/052367.252357.50372.0004950.00%
2022/07/0400.000.2352.00350.00-0.2491-0.03%
2022/06/2900.001372.50377.00-1505-0.20%
2022/06/272395.251397.00396.0015160.19%
2022/06/202391.502394.50378.0005480.00%
2022/06/162432.503430.50423.00-1550-0.18%
2022/06/154453.384453.75442.0005660.00%
2022/06/131.1421.361414.00414.000.15730.02%
2022/06/0200.000.1413.50409.50-0.1567-0.01%
2022/05/313396.173398.67396.0005870.00%
2022/05/2500.006355.17356.00-6622-0.96%
2022/05/2000.0020377.50380.50-20656-3.05%
2022/05/170.2370.8300.00370.500.26560.02%
2022/05/1100.000.1336.00326.00-0.1625-0.01%
2022/04/1200.000.3385.50382.50-0.3635-0.05%
2022/04/070.1414.5000.00403.000.16510.02%
2022/03/3000.000466.00463.0006750.00%
2022/03/290.1456.0000.00456.000.16690.02%
2022/03/250.7442.690.2443.12438.000.46590.07%
2022/03/240449.001451.50479.00-1642-0.15%
2022/03/211452.0000.00451.5016160.16%
2022/03/172427.752428.75433.0005790.00%
2022/03/162389.502389.75395.0005430.00%
2022/03/151392.001.2383.50378.00-0.2543-0.03%
2022/03/141409.002402.25399.00-1542-0.18%
2022/03/111.4402.211394.50393.500.45390.07%
2022/03/091370.001373.00366.0005260.00%
2022/03/081373.001382.00362.5005300.00%
2022/03/072378.252378.00376.5005330.00%
2022/03/040.6404.001395.50408.50-0.4530-0.08%
2022/03/032394.001394.50391.5015120.20%
2022/02/2500.001415.00366.00-1533-0.19%
2022/02/243411.673403.83400.0005080.00%
2022/02/231416.0000.00422.0014910.20%
2022/02/180399.0000.00400.5004820.00%
2022/01/241351.001352.00348.5005720.00%
2022/01/050416.5000.00409.0006170.00%
2022/01/0400.000429.00424.0006110.00%
2021/12/2800.002426.00423.50-2572-0.35%
2021/12/272424.002414.25416.5005510.00%
2021/12/241403.001402.00404.0005310.00%
2021/12/210375.001377.50374.50-1508-0.19%
2021/12/151364.5000.00374.5014970.20%
2021/12/072432.002418.50423.0004560.00%
2021/12/0300.002417.00417.50-2439-0.45%
2021/12/021404.001401.00401.0004260.00%
2021/11/263399.003394.33387.5003790.00%
2021/11/242385.002388.50390.0003410.00%
2021/11/163393.504385.63382.50-1298-0.34%
2021/11/122383.002365.00369.0002640.00%
2021/11/111366.501366.50366.5002450.00%
2021/11/090.6333.001355.50342.00-0.4223-0.18%
2021/11/081342.0000.00346.5012080.48%
2021/11/053318.003315.00315.0001970.00%
2021/11/0100.000330.00329.5001770.00%
2021/10/201304.001306.00300.0001070.00%
2021/10/190286.5000.00287.5001000.00%
2021/10/1500.001284.50284.50-192-1.08%
2021/10/1400.001283.50284.50-188-1.13%
2021/10/131268.0000.00270.001821.21%
2021/09/291261.0000.00254.501771.29%
2021/09/2700.001274.00268.00-176-1.31%
2021/09/241271.0000.00268.001761.31%
2021/08/0900.001273.00269.50-191-1.09%
2021/07/281287.5000.00283.0011060.94%
2021/07/261315.003313.50306.00-2107-1.85%
2021/07/213264.5000.00263.003983.04%
2021/07/201268.5000.00265.501991.01%
2021/07/1600.002266.75273.00-2101-1.97%
2021/07/131271.5000.00267.0011010.99%
2021/06/301265.5000.00268.0011130.88%
2021/06/111292.0000.00291.0011170.85%
2021/05/2700.000277.00270.0001380.00%
2021/05/2600.000290.00282.500139-0.01%
2021/05/190234.0000.00235.0001470.00%
2021/05/170230.0000.00224.5001500.00%
2021/05/125250.0000.00252.0051643.05%
2021/05/1110277.001275.00272.0091635.49%
2021/05/0700.007299.43305.00-7171-4.09%
2021/04/1410371.0000.00372.00102823.54%
2021/04/1300.001382.00381.00-1282-0.35%
2021/04/091399.501399.00395.5002850.00%
2021/04/081397.001400.00400.0002850.00%
2021/04/071398.0000.00400.0012860.35%
2021/03/265372.5000.00373.5052971.68%
2021/03/2400.002375.00375.00-2300-0.67%
2021/03/2300.002379.50379.00-2301-0.66%
2021/03/171390.001387.00384.0003050.00%
2021/03/161387.501386.00387.0003060.00%
2021/03/121372.501377.00372.0003050.00%
2021/03/051382.004382.88381.00-3302-0.99%
2021/03/0400.001391.50390.50-1300-0.33%
2021/03/031393.0000.00400.0013060.33%
2021/03/0200.001410.00398.00-1310-0.32%
2021/02/241414.501408.00411.0003090.00%
2021/02/231413.0000.00413.0013070.33%
2021/02/221419.0000.00419.0013070.33%
2021/02/1900.001422.00428.00-1305-0.33%
2021/02/042402.502405.75417.0002920.00%
2021/02/030.2404.001397.00397.00-0.8289-0.28%
2021/01/292439.5000.00417.5022820.71%
2021/01/274465.8800.00462.0042671.50%
2021/01/261469.013471.00472.00-2262-0.76%
2021/01/255472.205469.80477.5002540.00%
2021/01/223455.671454.50459.5022410.83%
穎崴 相關文章
穎崴 相關影音