明達醫 (6527)-元大-板橋券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
79.4
漲跌
▲1.1
漲幅
+1.40%
成交量
11張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	77.60	77.80	-0.2	50	-0.30%
2024/04/19	0	0.00	1	77.70	77.10	-1	50	-1.97%
2024/04/09	0	0.00	0.2	80.90	80.20	-0.2	46	-0.43%
2024/03/06	0	0.00	0.1	86.90	86.50	-0.1	49	-0.10%
2024/03/04	0	0.00	2	87.00	86.20	-2	48	-4.11%
2024/02/29	0	0.00	1	86.70	86.20	-1	49	-2.02%
2024/02/15	0	0.00	1	86.10	86.30	-1	48	-2.08%
2024/01/11	0	0.00	0	86.00	86.50	0	59	-0.03%
2023/12/15	0	0.00	2	88.60	88.70	-2	74	-2.68%
2023/12/04	0	0.00	1	87.90	88.00	-1	72	-1.38%
2023/11/21	0	87.60	0	0.00	87.60	0	81	0.02%
2023/11/06	0.1	87.00	0	0.00	87.00	0.1	109	0.09%
2023/11/03	0.3	86.50	0	0.00	86.40	0.3	113	0.26%
2023/10/18	1	85.10	2	85.00	85.00	-1	252	-0.40%
2023/10/13	0	0.00	2	86.65	86.00	-2	393	-0.51%
2023/10/12	0	0.00	3	87.70	87.30	-3	429	-0.70%
2023/10/06	0	0.00	1	89.40	89.30	-1	452	-0.22%
2023/09/28	1	88.00	0	0.00	88.00	1	453	0.22%
2023/09/27	1	87.50	0	0.00	88.90	1	454	0.22%
2023/09/20	1.1	86.71	1	86.60	86.40	0.1	462	0.01%
2023/09/19	3	87.63	0	0.00	87.00	3	469	0.64%
2023/09/18	3	88.90	0	0.00	88.70	3	470	0.64%
2023/09/07	1	88.60	0	0.00	89.20	1	480	0.21%
2023/08/31	0.1	91.20	0	0.00	90.50	0.1	488	0.02%
2023/08/30	0	0.00	0.1	91.30	91.30	-0.1	491	-0.01%
2023/08/29	0	0.00	0.1	86.50	89.60	-0.1	490	-0.02%
2023/08/23	1	87.20	0	0.00	86.40	1	493	0.20%
2023/08/22	0	0.00	1	86.90	87.30	-1	502	-0.20%
2023/08/18	0	0.00	1	86.90	86.90	-1	517	-0.19%
2023/08/14	0	0.00	1	86.80	86.80	-1	523	-0.19%
2023/08/08	1	92.00	0	0.00	91.50	1	534	0.19%
2023/08/02	0	0.00	1	90.40	90.80	-1	570	-0.18%
2023/07/31	1.1	100.97	0	0.00	98.40	1.1	611	0.18%
2023/07/27	0	0.00	2	105.00	103.00	-2	629	-0.32%
2023/07/26	5.2	108.28	0	0.00	106.00	5.2	636	0.81%
2023/07/21	1	114.50	1	113.50	114.00	0	581	0.00%
2023/07/20	1	117.50	0	0.00	119.00	1	555	0.18%
2023/07/19	3	111.33	2	112.25	113.50	1	507	0.20%
2023/07/18	2	105.00	2	104.25	103.50	0	479	0.00%
2023/07/17	1	100.50	0	0.00	100.50	1	438	0.23%
2023/07/14	0	0.00	1	89.50	91.60	-1	406	-0.25%
2023/07/12	0	0.00	1	82.40	82.90	-1	410	-0.24%
2023/07/05	0	0.00	1	83.00	83.20	-1	423	-0.24%
2023/07/04	0	0.00	1	82.00	82.00	-1	422	-0.24%
2023/06/28	1	83.40	0	0.00	84.70	1	427	0.23%
2023/06/19	0	0.00	1	81.50	81.60	-1	445	-0.22%
2023/05/25	1	85.40	0	0.00	85.10	1	523	0.19%
2023/05/17	1	79.80	1	79.40	79.80	0	497	0.00%
2023/05/16	1	77.80	0	0.00	77.70	1	492	0.20%
2023/05/11	1	82.00	0	0.00	81.40	1	473	0.21%
2023/05/08	3	93.57	0	0.00	93.30	3	425	0.71%
2023/05/05	2	99.25	2	99.75	99.00	0	405	0.00%
2023/05/04	0	0.00	1	95.60	95.70	-1	371	-0.27%
2023/05/03	2	85.45	4	82.53	87.00	-2	353	-0.57%
2023/05/02	0	0.00	1	84.20	84.20	-1	339	-0.29%
2023/04/28	4	76.80	0	0.00	76.60	4	327	1.22%
2023/04/20	0	0.00	1	83.70	79.90	-1	311	-0.32%
2023/04/18	2	83.50	0	0.00	82.70	2	297	0.67%
2023/04/17	0	0.00	1	83.90	83.90	-1	286	-0.35%
2023/04/13	1	77.50	0	0.00	78.00	1	265	0.38%
2023/03/22	1	78.10	2	78.35	78.40	-1	224	-0.45%
2023/03/21	1	73.60	0	0.00	74.40	1	210	0.48%
2023/03/20	1	74.80	0	0.00	74.60	1	209	0.48%
2023/03/16	0	0.00	2	69.20	69.10	-2	201	-0.99%
2023/03/13	0	0.00	1	70.10	72.00	-1	202	-0.49%
2023/03/10	1	74.60	0	0.00	74.20	1	197	0.51%
2023/03/09	1	75.50	6	72.12	76.80	-5	191	-2.61%
2023/03/07	1	71.60	0	0.00	71.80	1	173	0.58%
2023/03/06	2	75.40	0	0.00	74.10	2	167	1.19%
2023/03/03	4	76.60	0	0.00	76.00	4	162	2.46%
2023/03/01	0	0.00	1	68.10	70.50	-1	135	-0.74%
2023/02/24	0	0.00	1	66.80	66.80	-1	121	-0.82%
2022/12/22	0	0.00	0.3	50.64	50.70	-0.3	145	-0.21%
2022/12/20	0	0.00	0.2	53.60	51.30	-0.2	149	-0.13%
2022/12/14	0	0.00	0.2	54.90	54.70	-0.2	161	-0.12%
2022/12/13	0	0.00	0	54.30	54.90	0	161	-0.03%
2022/12/12	0	0.00	0.3	54.70	54.70	-0.3	162	-0.16%
2022/11/09	0	0.00	1	46.80	47.15	-1	330	-0.30%
2022/11/08	1	47.85	0	0.00	47.50	1	332	0.30%
2022/10/05	1	47.05	0	0.00	46.75	1	611	0.16%
2022/09/23	0	0.00	5	55.54	55.10	-5	594	-0.84%
2022/09/14	5	61.98	0	0.00	63.80	5	558	0.89%
2022/08/25	0.4	59.80	0	0.00	59.80	0.4	459	0.08%
2022/08/24	1	63.00	1	63.20	62.10	0	447	0.00%
2022/08/22	0	0.00	36	64.11	64.60	-36	432	-8.32%
2022/08/19	0	0.00	17	62.49	62.10	-17	417	-4.08%
2022/08/18	1	64.10	1	63.90	63.90	0	408	0.00%
2022/08/17	1	60.80	0	0.00	64.00	1	395	0.25%
2022/08/16	1	57.50	0	0.00	62.00	1	374	0.27%
2022/08/12	11	56.73	0	0.00	57.10	11	347	3.17%
2022/08/05	42	61.58	0	0.00	61.50	42	290	14.46%
2022/08/04	1	64.60	0	0.00	64.60	1	272	0.37%
2022/08/03	0.6	65.40	1	65.30	66.00	-0.4	255	-0.15%
2022/08/02	0	0.00	1	69.60	71.30	-1	231	-0.43%
2022/08/01	2	70.85	1	72.00	73.80	1	201	0.50%
2022/07/29	0	0.00	1	65.50	67.10	-1	159	-0.63%
2022/07/26	0	0.00	1	66.80	66.80	-1	106	-0.94%
2022/07/25	0	0.00	2	60.45	60.90	-2	79	-2.53%
2022/07/22	1	55.40	0	0.00	55.40	1	70	1.43%
2022/07/13	0	0.00	5	48.70	50.80	-5	47	-10.52%
2022/07/12	5	48.50	0	0.00	48.50	5	36	13.83%
2022/04/28	1	45.40	0	0.00	45.35	1	29	3.44%
2022/04/27	0	0.00	5	45.03	45.35	-5	28	-17.27%
2022/04/25	1	46.00	10	46.10	45.55	-9	28	-31.32%
2022/02/17	0	0.00	30	46.22	46.30	-30	39	-75.47%
2021/11/19	30	48.10	35	48.04	48.20	-5	32	-15.35%
2021/04/28	0	0.00	3	61.20	60.00	-3	70	-4.27%
2021/04/26	3	62.50	0	0.00	62.20	3	68	4.40%
2021/04/19	5	62.66	0	0.00	62.40	5	66	7.49%
2021/04/15	5	60.88	0	0.00	60.90	5	65	7.61%
2021/04/12	0	0.00	5	63.30	63.00	-5	63	-7.88%
2021/04/09	5	63.00	0	0.00	63.00	5	62	8.06%
2021/02/18	5	47.90	0	0.00	48.30	5	29	17.19%
2020/12/24	5	49.65	0	0.00	49.50	5	26	18.90%
2020/10/06	5	50.90	0	0.00	50.80	5	67	7.39%
2020/07/03	2	52.10	0	0.00	52.60	2	139	1.44%
2020/06/17	0	0.00	1	52.00	54.40	-1	144	-0.69%
2020/06/16	1	52.00	0	0.00	52.00	1	144	0.69%
2020/05/28	0	0.00	1	55.10	55.30	-1	150	-0.67%
2020/05/27	1	57.30	0	0.00	56.30	1	151	0.66%
2020/04/28	0	0.00	1	54.80	53.80	-1	113	-0.88%
2020/04/27	1	53.50	0	0.00	54.00	1	112	0.89%
2020/04/21	0	0.00	2	51.45	51.50	-2	108	-1.84%
2020/04/20	1	52.20	0	0.00	51.20	1	106	0.94%
2020/04/15	1	48.15	0	0.00	48.10	1	105	0.95%
2020/03/20	5	41.60	0	0.00	40.90	5	173	2.88%
2020/03/09	2	59.80	0	0.00	59.00	2	173	1.15%
2020/03/03	0	0.00	1	63.80	62.60	-1	175	-0.57%
2020/03/02	3	60.70	0	0.00	63.00	3	174	1.72%
2020/02/03	5	66.30	0	0.00	65.60	5	171	2.91%
2020/01/31	0	0.00	2	67.60	68.90	-2	171	-1.17%
2020/01/17	0	0.00	1	74.70	74.90	-1	166	-0.60%
2020/01/16	1	73.50	0	0.00	75.20	1	163	0.61%
2020/01/10	2	73.20	0	0.00	72.60	2	157	1.27%
2020/01/09	5	71.60	0	0.00	70.80	5	156	3.20%
2020/01/03	0	0.00	4	76.08	75.30	-4	147	-2.71%
2020/01/02	5	78.00	0	0.00	77.80	5	141	3.53%
2019/12/30	0	0.00	16	79.88	77.40	-16	132	-12.11%