創威 (6530)-元大-板橋券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
51.5
漲跌
▼0.5
漲幅
-0.96%
成交量
1,202張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	51.83	0	0.00	51.50	3	2,089	0.14%
2024/05/27	17	51.59	1	51.30	52.00	16	2,112	0.76%
2024/05/24	3	50.97	3	51.20	50.50	0	2,183	0.00%
2024/05/22	4	49.90	3	50.30	50.00	1	2,648	0.04%
2024/05/17	1	49.20	0	0.00	48.15	1	3,182	0.03%
2024/05/15	1	47.70	2	49.50	49.50	-1	3,410	-0.03%
2024/05/14	3	48.10	0	0.00	47.65	3	3,510	0.09%
2024/05/08	1	49.50	0	0.00	49.40	1	4,311	0.02%
2024/05/07	1	50.20	0	0.00	49.40	1	4,359	0.02%
2024/04/30	3	51.60	0	0.00	50.80	3	4,429	0.07%
2024/04/29	1	51.70	1	52.20	51.50	0	4,441	0.00%
2024/04/26	1	50.00	0	0.00	51.10	1	4,400	0.02%
2024/04/25	3	47.75	3	47.47	48.80	0	4,312	0.00%
2024/04/16	1	45.40	0	0.00	45.55	1	4,815	0.02%
2024/04/15	1	48.45	0	0.00	48.55	1	4,809	0.02%
2024/04/11	1	51.80	0	0.00	51.70	1	4,779	0.02%
2024/04/10	2	53.50	2	53.70	53.50	0	4,775	0.00%
2024/04/09	0	0.00	1	51.40	51.40	-1	4,749	-0.02%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%
2024/03/26	0	0.00	13	57.92	53.80	-13	4,708	-0.28%
2024/03/25	3	59.60	1	56.70	59.60	2	4,560	0.04%
2024/03/22	4	54.85	0	0.00	55.00	4	4,474	0.09%
2024/03/20	0	0.00	24	55.19	54.00	-24	4,425	-0.54%
2024/03/19	5	55.24	1	55.30	55.30	4	4,420	0.09%
2024/03/18	2	56.25	3	55.37	56.10	-1	4,388	-0.02%
2024/03/15	8	55.55	9	56.38	55.20	-1	4,403	-0.02%
2024/03/14	23	57.77	12	57.70	57.10	11	4,433	0.25%
2024/03/13	4	55.50	0	0.00	55.80	4	4,334	0.09%
2024/03/12	2	55.10	0	0.00	55.00	2	4,237	0.05%
2024/03/08	0	0.00	1	51.10	49.20	-1	4,172	-0.02%
2024/03/07	3	54.10	0	0.00	53.40	3	4,161	0.07%
2024/03/06	0	0.00	8	53.40	53.10	-8	4,157	-0.19%
2024/03/05	2	53.70	0	0.00	53.70	2	4,185	0.05%
2024/03/04	14	55.09	16	56.00	55.00	-2	4,284	-0.05%
2024/03/01	0	0.00	15	52.30	52.50	-15	4,274	-0.35%
2024/02/29	4	53.25	5	52.60	52.70	-1	4,284	-0.02%
2024/02/27	7	54.34	14	53.80	53.50	-7	4,296	-0.16%
2024/02/26	21	57.33	13	57.62	56.90	8	4,703	0.17%
2024/02/23	26	55.91	17	55.24	54.50	9	4,513	0.20%
2024/02/22	23	56.03	6	54.63	55.70	17	4,372	0.39%
2024/02/21	6	53.22	9	54.48	56.50	-3	4,116	-0.07%
2024/02/20	2	51.80	2	51.30	51.40	0	3,922	0.00%
2024/02/19	0	0.00	3	52.30	50.60	-3	3,871	-0.08%
2024/02/16	11	51.10	25	51.98	52.80	-14	3,844	-0.36%
2024/02/15	10	51.00	5	50.56	50.80	5	3,721	0.13%
2024/02/05	19	49.78	21	50.47	49.00	-2	3,657	-0.05%
2024/02/02	17	50.92	6	51.55	49.85	11	3,664	0.30%
2024/02/01	20	52.43	19	52.42	51.80	1	3,762	0.03%
2024/01/31	6	48.91	6	49.75	51.40	0	3,533	0.00%
2024/01/30	9	46.68	6	46.66	46.75	3	3,349	0.09%
2024/01/29	4	44.03	5	45.78	45.70	-1	3,323	-0.03%
2024/01/25	0	0.00	20	44.00	44.05	-20	3,277	-0.61%
2024/01/23	4	48.08	2	47.10	46.00	2	3,289	0.06%
2024/01/22	0	0.00	1	45.35	45.45	-1	3,278	-0.03%
2024/01/19	1	44.80	2	44.63	44.90	-1	3,295	-0.03%
2024/01/18	5	44.19	14	45.43	45.95	-9	3,292	-0.27%
2024/01/17	2	48.00	2	47.58	47.20	0	3,277	0.00%
2024/01/16	34	50.05	5	49.20	48.30	29	3,289	0.88%
2024/01/15	11	48.06	7	48.06	47.90	4	3,229	0.12%
2024/01/12	4	48.69	10	48.29	48.10	-6	3,487	-0.17%
2024/01/11	1	41.90	2	43.58	44.85	-1	3,892	-0.03%
2024/01/05	1	43.65	0	0.00	43.55	1	4,676	0.02%
2024/01/04	1	43.75	1	43.90	43.35	0	4,772	0.00%
2024/01/03	0	0.00	4	42.70	42.85	-4	4,942	-0.08%
2023/12/29	0	0.00	1	43.65	43.70	-1	5,099	-0.02%
2023/12/27	1	44.50	0	0.00	44.55	1	5,117	0.02%
2023/12/26	1	45.10	1	44.75	45.05	0	5,122	0.00%
2023/12/25	1	44.70	0	0.00	44.15	1	5,135	0.02%
2023/12/22	2	46.05	2	45.90	45.30	0	5,148	0.00%
2023/12/21	1	47.05	0	0.00	47.00	1	5,195	0.02%
2023/12/20	4	48.53	0	0.00	48.30	4	5,314	0.08%
2023/12/19	2	47.95	2	47.95	48.00	0	5,358	0.00%
2023/12/18	1	48.95	0	0.00	48.30	1	5,351	0.02%
2023/12/15	3	49.35	2	48.20	48.20	1	5,360	0.02%
2023/12/14	5	50.06	2	49.80	49.80	3	5,367	0.06%
2023/12/13	1	50.70	0	0.00	51.00	1	5,379	0.02%
2023/12/12	2	51.60	4	51.38	50.70	-2	5,410	-0.04%
2023/12/11	13	53.01	15	53.65	53.60	-2	5,391	-0.04%
2023/12/08	1	51.90	1	51.40	51.00	0	5,241	0.00%
2023/12/05	2	50.45	0	0.00	50.40	2	5,150	0.04%
2023/12/04	8	51.83	0	0.00	51.60	8	5,133	0.16%
2023/12/01	3	54.73	4	54.80	53.60	-1	5,117	-0.02%
2023/11/30	5	53.60	5	53.36	53.80	0	5,042	0.00%
2023/11/29	11	54.82	10	53.94	54.50	1	4,998	0.02%
2023/11/28	3	52.17	3	52.13	52.80	0	4,857	0.00%
2023/11/27	1	49.80	5	49.24	49.20	-4	4,776	-0.08%
2023/11/24	2	53.35	3	51.77	51.20	-1	4,740	-0.02%
2023/11/22	4	53.00	10	54.49	55.60	-6	4,183	-0.14%
2023/11/21	1	48.10	2	50.60	50.60	-1	4,059	-0.02%
2023/11/20	0	0.00	1	46.25	46.00	-1	4,012	-0.02%
2023/11/16	8	45.50	5	45.07	44.85	3	3,971	0.08%
2023/11/15	3	47.08	3	46.13	45.80	0	3,952	0.00%
2023/11/14	8	45.19	6	45.49	46.45	2	3,904	0.05%
2023/11/13	1	45.95	2	44.83	44.25	-1	3,854	-0.03%
2023/11/10	8	46.04	19	46.17	44.60	-11	3,806	-0.29%
2023/11/09	3	52.20	2	52.45	49.50	1	3,717	0.03%
2023/11/08	3	51.33	5	53.08	54.00	-2	3,437	-0.06%
2023/11/07	1	53.60	2	54.50	54.50	-1	3,342	-0.03%
2023/11/03	0	0.00	3	51.87	52.40	-3	3,284	-0.09%
2023/11/02	0	0.00	2	52.80	52.40	-2	3,274	-0.06%
2023/10/31	3	48.60	0	0.00	48.20	3	3,244	0.09%
2023/10/27	3	52.00	0	0.00	52.00	3	3,214	0.09%
2023/10/26	2	54.50	6	54.30	53.60	-4	3,190	-0.13%
2023/10/25	2	56.00	2	55.25	55.10	0	3,173	0.00%
2023/10/24	22	56.50	2	55.45	57.00	20	3,150	0.63%
2023/10/23	4	53.00	88.1	53.07	52.00	-84.1	3,093	-2.72%
2023/10/20	18	57.21	17.3	57.42	57.20	0.8	3,040	0.02%
2023/10/19	21.4	56.58	19	57.76	57.00	2.4	2,705	0.09%
2023/10/18	51	50.59	6	52.75	54.60	45	2,137	2.11%
2023/10/17	50	50.88	14.2	49.81	49.70	35.8	2,102	1.70%
2023/10/16	6	46.56	6	48.00	48.05	0	1,837	0.00%
2023/10/13	13.1	42.57	14	42.85	43.70	-0.9	1,756	-0.05%
2023/10/12	2	39.30	1	40.55	39.75	1	1,662	0.06%
2023/10/11	1	42.70	4	41.36	38.95	-3	1,566	-0.19%
2023/10/06	7	41.30	1	39.90	41.80	6	1,387	0.43%
2023/10/05	1	38.00	2	38.00	38.00	-1	1,278	-0.08%
2023/10/03	4	35.88	4	36.00	35.35	0	1,217	0.00%
2023/10/02	2	35.40	0	0.00	35.00	2	1,189	0.17%
2023/09/28	1	35.90	0	0.00	34.30	1	1,177	0.08%
2023/09/27	1	36.35	0	0.00	35.90	1	1,161	0.09%
2023/09/26	0	0.00	1	37.10	36.30	-1	1,137	-0.09%
2023/09/25	5	38.51	6	38.04	35.65	-1	1,075	-0.09%
2023/09/22	1	36.55	2	36.45	36.85	-1	948	-0.11%
2023/09/19	2	35.35	2	34.60	34.95	0	875	0.00%
2023/09/18	0	0.00	1	34.70	34.80	-1	847	-0.12%
2023/09/15	2	33.25	0	0.00	33.00	2	810	0.25%
2023/09/13	1	30.75	1	31.10	31.35	0	719	0.00%
2023/09/07	0	0.00	1	30.80	30.75	-1	702	-0.14%
2023/09/06	2	31.18	0	0.00	31.85	2	696	0.29%
2023/08/24	0.1	31.15	0	0.00	30.05	0.1	652	0.02%
2023/08/10	0	0.00	1	27.70	27.65	-1	605	-0.17%
2023/07/27	0	0.00	1	33.70	33.85	-1	562	-0.18%
2023/07/26	2	35.23	1	35.80	34.80	1	552	0.18%
2023/07/25	1	38.00	1	37.10	37.00	0	544	0.00%
2023/07/21	6	38.54	2.1	38.31	37.50	3.9	522	0.75%
2023/07/20	5	37.89	4	38.61	38.30	1	454	0.22%
2023/07/19	1.1	36.24	1	36.95	36.95	0.1	250	0.02%
2023/07/10	4	26.51	2	27.50	26.25	2	109	1.82%
2023/07/05	1	26.25	0	0.00	26.40	1	113	0.88%
2023/05/22	0	0.00	1	25.80	25.80	-1	149	-0.67%
2023/05/18	0	0.00	1	25.70	25.70	-1	150	-0.67%
2023/05/16	1	25.35	0	0.00	25.40	1	150	0.67%
2023/05/05	1	27.70	0	0.00	27.00	1	160	0.62%
2023/05/03	0	0.00	1	28.10	28.10	-1	160	-0.62%
2023/04/24	1	27.80	0	0.00	27.75	1	160	0.62%
2023/04/21	0	0.00	1	27.70	27.75	-1	159	-0.63%
2023/04/18	1	29.35	0	0.00	29.30	1	152	0.66%
2023/04/17	3	28.80	3	29.25	29.00	0	146	0.00%
2023/04/12	0	0.00	1	28.05	28.20	-1	134	-0.74%
2023/04/10	1	28.50	0	0.00	28.45	1	128	0.78%
2023/04/07	0	0.00	5	27.50	27.90	-5	122	-4.09%
2023/03/27	5	26.56	0	0.00	26.20	5	109	4.59%
2023/03/21	0	0.00	1	24.60	24.60	-1	95	-1.04%
2023/03/15	1	24.15	0	0.00	24.45	1	97	1.03%
2023/03/13	1	24.20	0	0.00	24.10	1	100	1.00%
2023/02/07	0	0.00	2	24.18	24.10	-2	101	-1.97%
2023/02/06	0	0.00	5	24.51	24.45	-5	101	-4.94%
2023/01/30	1	23.65	0	0.00	23.70	1	89	1.12%
2023/01/16	1	23.45	0	0.00	23.35	1	90	1.11%
2023/01/11	1	23.40	0	0.00	23.40	1	91	1.10%
2023/01/10	1	23.60	0	0.00	23.75	1	90	1.11%
2023/01/09	3	23.47	0	0.00	23.45	3	89	3.36%
2022/12/13	0	0.00	3	23.10	22.85	-3	298	-1.00%
2022/11/03	0	0.00	7	21.50	21.50	-7	867	-0.81%
2022/10/27	7	20.56	0	0.00	20.75	7	943	0.74%
2022/10/03	3	24.00	0	0.00	23.70	3	927	0.32%
2022/09/30	1	23.85	1	23.55	23.85	0	925	0.00%
2022/09/29	0	0.00	1	26.65	25.15	-1	904	-0.11%
2022/09/28	6	25.57	15	25.42	25.60	-9	817	-1.10%
2022/09/19	4	23.90	0	0.00	24.30	4	755	0.53%
2022/09/16	1	23.95	0	0.00	23.95	1	753	0.13%
2022/09/13	5	24.80	0	0.00	24.40	5	748	0.67%
2022/09/07	0	0.00	4	24.65	24.00	-4	738	-0.54%
2022/09/06	4	25.50	1	25.20	25.35	3	730	0.41%
2022/08/26	3	29.23	2	28.45	28.00	1	686	0.15%
2022/08/22	0	0.00	1	28.25	28.00	-1	527	-0.19%
2022/08/19	1	30.65	17	29.96	28.85	-16	505	-3.17%
2022/08/18	20	28.18	6	27.53	28.85	14	380	3.68%
2022/08/17	2	25.95	0	0.00	26.25	2	264	0.76%
2022/08/16	0	0.00	10	24.20	23.90	-10	206	-4.83%
2022/08/15	0	0.00	1	23.40	23.40	-1	189	-0.53%
2022/08/12	10	23.89	0	0.00	23.40	10	187	5.33%
2022/08/11	0	0.00	1	23.00	23.00	-1	184	-0.54%
2022/08/09	0	0.00	1	23.35	22.90	-1	177	-0.56%
2022/08/08	2	24.98	0	0.00	23.65	2	171	1.17%
2022/08/05	1	24.30	0	0.00	24.60	1	154	0.65%
2022/07/29	0	0.00	1	22.30	22.30	-1	105	-0.95%
2022/07/04	0	0.00	2	18.50	18.70	-2	230	-0.87%
2022/06/16	2	20.85	0	0.00	20.60	2	231	0.86%
2022/06/08	1	21.55	0	0.00	21.85	1	231	0.43%
2022/05/31	0	0.00	20	20.57	20.60	-20	230	-8.68%
2022/05/30	0	0.00	10	20.96	21.00	-10	229	-4.36%
2022/05/27	0	0.00	5	20.90	20.90	-5	228	-2.19%
2022/05/20	35	20.58	0	0.00	20.55	35	231	15.14%
2022/05/10	5	20.94	7	21.37	21.30	-2	219	-0.91%
2022/05/09	1	21.10	0	0.00	21.25	1	216	0.46%
2022/05/06	1	23.30	0	0.00	23.30	1	206	0.48%
2022/05/05	0	0.00	5	23.36	24.50	-5	198	-2.52%
2022/05/04	5	22.65	5	23.10	22.40	0	185	0.00%
2022/05/03	5	22.96	0	0.00	22.75	5	185	2.70%
2022/04/29	2	23.50	2	23.70	23.70	0	179	0.00%
2022/04/28	4	24.08	6	24.52	24.00	-2	169	-1.18%
2022/04/27	6	23.08	7	23.79	23.50	-1	131	-0.76%
2022/04/26	7	21.47	7	22.11	23.00	0	81	0.00%
2022/04/21	1	20.80	0	0.00	21.00	1	79	1.26%
2022/04/08	1	21.00	0	0.00	21.00	1	100	1.00%
2022/03/23	1	21.85	0	0.00	21.70	1	131	0.76%
2021/12/13	3	26.18	0	0.00	26.40	3	985	0.30%
2021/12/08	0	0.00	15	26.72	26.00	-15	928	-1.62%
2021/12/03	2	27.15	0	0.00	26.70	2	705	0.28%
2021/12/01	10	24.75	10	24.75	24.75	0	535	0.00%
2021/11/18	0	0.00	1	23.40	23.15	-1	472	-0.21%
2021/10/05	1	19.70	3	20.93	21.00	-2	239	-0.83%
2021/09/30	1	21.30	0	0.00	21.25	1	218	0.46%
2021/09/28	1	22.60	0	0.00	22.50	1	201	0.50%
2021/09/27	13	23.29	1	23.50	23.30	12	183	6.54%
2021/09/24	21	22.40	20	22.40	22.40	1	121	0.82%
2021/09/22	0	0.00	9	19.88	20.35	-9	82	-10.85%
2021/09/17	14	20.74	5	20.75	21.10	9	61	14.52%
2021/07/13	0	0.00	5	19.70	19.85	-5	77	-6.44%
2021/05/24	1	17.85	0	0.00	18.15	1	144	0.69%
2021/05/20	2	17.85	0	0.00	17.80	2	145	1.37%
2021/05/04	2	19.85	0	0.00	19.95	2	132	1.51%
2021/04/26	0	0.00	20	21.00	20.80	-20	121	-16.41%
2021/04/23	20	20.48	0	0.00	20.55	20	119	16.70%
2021/04/22	0	0.00	10	20.60	20.30	-10	120	-8.27%
2021/04/20	0	0.00	30	21.10	21.10	-30	117	-25.64%
2021/04/19	10	21.55	10	21.55	21.30	0	116	0.00%
2021/04/16	20	20.59	0	0.00	20.65	20	109	18.20%
2021/04/15	20	20.69	0	0.00	20.65	20	109	18.33%
2021/04/08	0	0.00	20	21.30	20.85	-20	120	-16.58%
2021/04/07	20	21.85	0	0.00	21.50	20	107	18.57%
2020/12/11	1	18.40	0	0.00	18.35	1	44	2.23%
2020/12/09	1	19.10	0	0.00	18.95	1	43	2.28%
2020/11/09	1	17.70	0	0.00	17.60	1	62	1.60%
2020/09/25	0	0.00	1	17.80	17.85	-1	164	-0.61%
2020/09/07	0	0.00	1	19.15	18.90	-1	251	-0.40%
2020/08/25	1	18.95	0	0.00	18.85	1	260	0.38%
2020/08/24	1	18.90	0	0.00	19.00	1	261	0.38%
2020/07/09	0	0.00	1	24.15	23.20	-1	210	-0.48%
2020/07/06	5	24.75	6	24.74	24.75	-1	173	-0.58%
2020/07/03	0	0.00	2	22.05	22.50	-2	157	-1.27%
2020/07/02	1	20.50	3	20.70	21.00	-2	146	-1.37%
2020/07/01	4	20.45	2	20.60	20.50	2	141	1.42%
2020/06/29	2	19.75	0	0.00	19.65	2	131	1.52%
2020/06/24	11	20.77	12	21.35	20.10	-1	127	-0.78%
2020/06/11	0	0.00	11	18.61	17.80	-11	76	-14.41%
2020/06/08	0	0.00	18	17.57	17.65	-18	77	-23.16%
2020/04/21	1	16.75	0	0.00	17.05	1	86	1.15%
2020/04/15	0	0.00	3	17.20	17.20	-3	85	-3.50%
2020/04/06	1	15.90	0	0.00	16.30	1	104	0.96%
2020/03/16	0	0.00	8	16.00	15.90	-8	214	-3.72%
2020/03/09	1	17.90	0	0.00	17.90	1	247	0.40%
2020/01/07	0	0.00	2	19.85	19.25	-2	466	-0.43%
2020/01/02	1	20.10	1	20.40	20.20	0	458	0.00%
2019/12/12	0	0.00	13	21.10	20.30	-13	390	-3.33%
2019/12/10	10	19.58	0	0.00	19.20	10	320	3.12%
2019/12/09	3	18.65	5	18.50	18.90	-2	293	-0.68%
2019/11/29	0	0.00	2	17.00	17.00	-2	274	-0.73%
2019/11/20	5	16.80	0	0.00	16.80	5	255	1.96%
2019/11/18	0	0.00	2	16.80	16.85	-2	249	-0.80%
2019/11/15	4	17.03	2	17.70	16.75	2	243	0.82%
2019/11/12	1	17.90	0	0.00	18.00	1	232	0.43%
2019/11/11	0	0.00	1	18.25	18.45	-1	225	-0.44%
2019/11/07	2	17.98	2	17.95	17.90	0	218	0.00%
2019/11/06	1	19.95	0	0.00	18.75	1	209	0.48%
2019/11/05	0	0.00	1	19.20	19.35	-1	197	-0.51%
2019/11/04	3	20.38	2	20.45	20.05	1	187	0.53%
2019/11/01	0	0.00	16	19.59	20.30	-16	151	-10.60%
2019/10/30	3	19.12	4	18.95	18.75	-1	99	-1.00%
2019/10/29	12	19.10	4	19.00	18.75	8	89	8.91%
2019/10/28	1	17.20	10	18.45	18.55	-9	60	-14.99%
2019/09/10	4	15.15	0	0.00	15.15	4	27	14.43%
2019/09/09	1	15.15	0	0.00	15.15	1	28	3.52%
2019/09/06	5	15.50	0	0.00	15.35	5	28	17.37%
2019/04/19	0	0.00	4	17.76	17.50	-4	86	-4.63%
2019/04/18	4	17.08	0	0.00	17.35	4	83	4.79%
2019/03/11	0	0.00	1	16.00	15.95	-1	60	-1.64%
2019/01/29	0	0.00	1	16.40	16.40	-1	53	-1.86%
2019/01/18	1	17.25	0	0.00	17.00	1	47	2.09%
2019/01/08	21	17.29	0	0.00	17.35	21	35	58.74%
2018/12/07	1	14.70	1	15.00	15.00	0	11	0.00%
2018/12/06	2	14.63	2	14.83	14.60	0	11	0.00%
2018/09/11	1	15.35	0	0.00	15.55	1	17	5.73%
2018/04/13	4	18.20	0	0.00	18.05	4	214	1.86%
2018/03/13	1	18.20	0	0.00	18.20	1	231	0.43%
2018/03/05	2	18.50	0	0.00	17.90	2	240	0.83%
2018/02/12	2	17.80	0	0.00	17.75	2	235	0.85%
2018/01/31	2	18.90	0	0.00	19.05	2	211	0.95%
2018/01/30	0	0.00	2	19.65	19.50	-2	208	-0.96%
2018/01/26	5	20.52	0	0.00	20.45	5	201	2.48%
2018/01/25	10	21.00	0	0.00	21.05	10	196	5.08%
2018/01/24	5	22.06	0	0.00	21.25	5	187	2.67%
2018/01/23	0	0.00	6	22.53	23.10	-6	168	-3.55%